Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (345)
- {{country.name}}
- All countries
- Germany (345)
Frankfurt (345)
- {{item.name}}
- All exchanges
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
Financial Services (345)
- {{item.name}}
- All sectors
- Financial Services (345)
Banks-Regional (345)
- {{item.name}}
- All Industries
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woori Financial Group Inc. 2WGA.F | €45.20 49.41 USD |
-0.44
|
€11.31B 12.36B USD | €5.00 5.47 USD | €44.00 48.1 USD | €45.20 49.41 USD | €11.31B 12.36B USD | 6.23 | €7.25 7.93 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.81 USD |
+1.36
|
€10.94B 11.96B USD | €50.38K 55.07K USD | €0.75 0.81 USD | €0.75 0.82 USD | €10.94B 11.96B USD | 8.27 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.81 USD |
+1.37
|
€10.85B 11.87B USD | €31.78K 34.74K USD | €0.62 0.68 USD | €0.74 0.81 USD | €10.85B 11.87B USD | 8.22 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| First Horizon Corporation FT2.F | €19.80 21.64 USD |
-1
|
€10.43B 11.4B USD | €180.00 196.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.43B 11.4B USD | 14.04 | €1.41 1.54 USD | ||
| mBank S.A. BRU.F | €237.80 259.95 USD |
-0.54
|
€10.19B 11.14B USD | €4.00 4.37 USD | €237.80 259.95 USD | €237.80 259.95 USD | €10.19B 11.14B USD | 12.25 | €19.41 21.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.20 84.39 USD |
-1.15
|
€10.10B 11.04B USD | €285.00 311.54 USD | €77.20 84.39 USD | €77.20 84.39 USD | €10.10B 11.04B USD | 9.27 | €8.32 9.09 USD | ||
| Absa Group Limited AU61.F | €11.70 12.79 USD |
+1.74
|
€9.86B 10.78B USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.86B 10.78B USD | 8.41 | €1.39 1.52 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
0
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| BAWAG Group AG 0B2.F | €122.50 133.91 USD |
-0.97
|
€9.68B 10.58B USD | €4.00 4.37 USD | €122.50 133.91 USD | €123.00 134.46 USD | €9.68B 10.58B USD | 12.21 | €10.03 10.96 USD | ||
| Webster Financial Corporation WED.F | €55.50 60.67 USD |
+2.78
|
€9.46B 10.34B USD | €81.00 88.54 USD | €54.00 59.03 USD | €55.50 60.67 USD | €9.46B 10.34B USD | 12.14 | €4.57 5 USD | ||
| Komercní banka, a.s. KONN.F | €46.62 50.96 USD |
-1.4
|
€8.94B 9.78B USD | €110.00 120.24 USD | €46.62 50.96 USD | €46.62 50.96 USD | €8.94B 9.78B USD | 11.71 | €3.98 4.35 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.90 7.54 USD |
-0.72
|
€8.85B 9.67B USD | €651.00 711.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.85B 9.67B USD | 8.51 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.28 4.68 USD |
+1.9
|
€8.74B 9.55B USD | €2.95K 3.22K USD | €4.20 4.59 USD | €4.28 4.68 USD | €8.74B 9.55B USD | 6.20 | €0.69 0.75 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.64 0.7 USD |
+1.59
|
€8.70B 9.51B USD | €5.00 5.47 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.70B 9.51B USD | 5.33 | €0.12 0.13 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Wintrust Financial Corporation WF2.F | €120.00 131.18 USD |
+1.69
|
€8.28B 9.05B USD | €100.00 109.31 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.28B 9.05B USD | 12.95 | €9.26 10.12 USD | ||
| Western Alliance Bancorporation WEA.F | €73.24 80.06 USD |
+0.74
|
€8.08B 8.83B USD | €89.00 97.29 USD | €73.24 80.06 USD | €73.24 80.06 USD | €8.08B 8.83B USD | 10.64 | €6.88 7.52 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
+0.98
|
€7.98B 8.72B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.98B 8.72B USD | 6.86 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.90 7.54 USD |
-0.72
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.80B 8.52B USD | 15.33 | €0.45 0.49 USD | ||
| UMB Financial Corporation UMB.F | €101.00 110.41 USD |
0
|
€7.72B 8.44B USD | €15.00 16.4 USD | €100.00 109.31 USD | €101.00 110.41 USD | €7.72B 8.44B USD | 13.23 | €7.63 8.34 USD | ||
| Old National Bancorp ON1.F | €19.30 21.1 USD |
0
|
€7.54B 8.24B USD | €6.00 6.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €7.54B 8.24B USD | 13.31 | €1.45 1.59 USD | ||
| Akbank T.A.S. AKB2.F | €2.50 2.73 USD |
-0.79
|
€7.53B 8.23B USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.53B 8.23B USD | 6.75 | €0.37 0.4 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.45 55.15 USD |
+1.42
|
€7.47B 8.16B USD | €200.00 218.63 USD | €50.45 55.15 USD | €50.45 55.15 USD | €7.47B 8.16B USD | 10.59 | €4.76 5.2 USD | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
-0.62
|
€7.39B 8.08B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.39B 8.08B USD | 8.88 | €0.09 0.1 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.18 | €8.27 9.04 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €24.60 26.89 USD |
+2.5
|
€7.02B 7.67B USD | €2.64K 2.89K USD | €24.20 26.45 USD | €25.40 27.77 USD | €7.02B 7.67B USD | 3.73 | €6.58 7.19 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.68 2.93 USD |
+0.22
|
€6.97B 7.62B USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.97B 7.62B USD | 11.66 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
+0.55
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.42 | €2.36 2.58 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.20 46.13 USD |
+1.44
|
€6.79B 7.42B USD | €76.00 83.08 USD | €42.20 46.13 USD | €42.20 46.13 USD | €6.79B 7.42B USD | 7.64 | €5.52 6.03 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €84.50 92.37 USD |
0
|
€6.66B 7.28B USD | €17.00 18.58 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.66B 7.28B USD | 12.66 | €6.67 7.29 USD | ||
| Jyske Bank A/S JYS1.F | €111.60 121.99 USD |
+0.54
|
€6.60B 7.21B USD | €45.00 49.19 USD | €111.00 121.34 USD | €113.50 124.07 USD | €6.60B 7.21B USD | 10.15 | €10.99 12.01 USD | ||
| Nedbank Group Limited NCO.F | €13.60 14.87 USD |
+4.62
|
€6.58B 7.19B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.60 14.87 USD | €6.58B 7.19B USD | 7.90 | €1.72 1.88 USD | ||
| Banca Generali S.p.A. B7A.F | €56.60 61.87 USD |
+0.35
|
€6.48B 7.08B USD | €120.00 131.18 USD | €56.55 61.82 USD | €56.85 62.14 USD | €6.48B 7.08B USD | 15.85 | €3.57 3.9 USD | ||
| AL Sydbank A/S TM2.F | €74.40 81.33 USD |
+1.29
|
€6.42B 7.02B USD | €28.00 30.61 USD | €74.40 81.33 USD | €74.40 81.33 USD | €6.42B 7.02B USD | 12.58 | €5.91 6.46 USD | ||
| BOK Financial Corporation BJR.F | €100.00 109.31 USD |
-0.99
|
€6.39B 6.99B USD | €15.00 16.4 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.39B 6.99B USD | 13.98 | €7.15 7.82 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.75 1.91 USD |
-1.13
|
€6.34B 6.93B USD | €3.00 3.28 USD | €1.75 1.91 USD | €1.80 1.97 USD | €6.34B 6.93B USD | 4.86 | €0.36 0.39 USD | ||
| Synovus Financial Corp. SYU1.F | €44.40 48.54 USD |
+0.45
|
€6.28B 6.86B USD | €13.00 14.21 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.28B 6.86B USD | 9.77 | €4.54 4.96 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.80 48.97 USD |
-0.88
|
€6.23B 6.81B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.23B 6.81B USD | 13.21 | €3.39 3.71 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.61 1.76 USD |
-6.4
|
€6.21B 6.79B USD | €28.21K 30.83K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.21B 6.79B USD | 4.47 | €0.36 0.39 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.80 17.27 USD |
0
|
€5.93B 6.48B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.93B 6.48B USD | 15.33 | €1.03 1.13 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €61.00 66.68 USD |
0
|
€5.87B 6.42B USD | €83.00 90.73 USD | €61.00 66.68 USD | €61.00 66.68 USD | €5.87B 6.42B USD | 12.81 | €4.76 5.2 USD | ||
| Valley National Bancorp VNB.F | €10.10 11.04 USD |
+1
|
€5.68B 6.21B USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €5.68B 6.21B USD | 13.46 | €0.75 0.82 USD | ||
| F.N.B. Corporation FN2.F | €14.70 16.07 USD |
+0.68
|
€5.35B 5.85B USD | €334.00 365.11 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.35B 5.85B USD | 12.35 | €1.19 1.3 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
-1.74
|
€5.30B 5.8B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.75 6.29 USD | €5.30B 5.8B USD | 14.12 | €0.40 0.44 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.20 29.73 USD |
-0.73
|
€5.16B 5.64B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.16B 5.64B USD | 12.25 | €2.22 2.43 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.03 35.01 USD |
+1.42
|
€5.12B 5.6B USD | €150.00 163.97 USD | €32.03 35.01 USD | €32.03 35.01 USD | €5.12B 5.6B USD | 21.07 | €1.52 1.66 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.74 16.11 USD |
-0.41
|
€5.10B 5.58B USD | €598.00 653.69 USD | €14.74 16.11 USD | €14.74 16.11 USD | €5.10B 5.58B USD | 7.84 | €1.88 2.06 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-2.88
|
€4.96B 5.43B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.96B 5.43B USD | 5.04 | €0.01 0.01 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-0.68
|
€4.91B 5.37B USD | €2.00 2.19 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.91B 5.37B USD | 20.79 | €3.51 3.84 USD | ||
| Hancock Whitney Corporation HH1.F | €56.50 61.76 USD |
+0.89
|
€4.90B 5.36B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.50 61.76 USD | €4.90B 5.36B USD | 11.91 | €4.74 5.18 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.60 41.1 USD |
0
|
€4.89B 5.34B USD | €138.00 150.85 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.89B 5.34B USD | 21.60 | €1.74 1.9 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.33 0.36 USD |
+0.61
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.81B 5.26B USD | 2.55 | €0.13 0.14 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €194.60 212.72 USD |
-0.21
|
€4.74B 5.18B USD | €3.00 3.28 USD | €194.60 212.72 USD | €194.60 212.72 USD | €4.74B 5.18B USD | 16.01 | €12.15 13.28 USD | ||
| United Bankshares, Inc. UNK.F | €33.40 36.51 USD |
0
|
€4.72B 5.16B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.72B 5.16B USD | 12.84 | €2.60 2.84 USD | ||
| Ameris Bancorp AXU.F | €66.00 72.15 USD |
-0.75
|
€4.58B 5.01B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.58B 5.01B USD | 13.44 | €4.91 5.37 USD | ||
| Bank OZK BO8.F | €40.82 44.62 USD |
+0.64
|
€4.58B 5B USD | €70.00 76.52 USD | €40.82 44.62 USD | €40.82 44.62 USD | €4.58B 5B USD | 7.73 | €5.28 5.77 USD | ||
| Bank Millennium S.A. 1HN.F | €3.69 4.04 USD |
-1.12
|
€4.49B 4.91B USD | €499.00 545.47 USD | €3.69 4.04 USD | €3.69 4.04 USD | €4.49B 4.91B USD | 18.46 | €0.20 0.22 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €29.10 31.81 USD |
-1.02
|
€4.45B 4.87B USD | €90.00 98.38 USD | €29.10 31.81 USD | €29.10 31.81 USD | €4.45B 4.87B USD | 6.79 | €4.28 4.68 USD | ||
| Lion Finance Group PLC GEB.F | €102.00 111.5 USD |
-2.86
|
€4.45B 4.86B USD | €123.00 134.46 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.45B 4.86B USD | 6.92 | €14.73 16.1 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €31.00 33.89 USD |
-0.64
|
€4.42B 4.83B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 20.52 | €1.51 1.65 USD | ||
| Axos Financial, Inc. BB4.F | €73.00 79.8 USD |
+0.69
|
€4.22B 4.61B USD | €446.00 487.54 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.22B 4.61B USD | 11.53 | €6.33 6.92 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.42 3.74 USD |
-0.58
|
€4.22B 4.61B USD | €4.96K 5.42K USD | €3.40 3.72 USD | €3.42 3.74 USD | €4.22B 4.61B USD | 11.03 | €0.31 0.34 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.00 9.84 USD |
-2.17
|
€4.10B 4.48B USD | €340.00 371.67 USD | €9.00 9.84 USD | €9.10 9.95 USD | €4.10B 4.48B USD | 13.04 | €0.69 0.75 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
0
|
€3.92B 4.29B USD | €1.59K 1.74K USD | €0.85 0.93 USD | €0.86 0.94 USD | €3.92B 4.29B USD | 6.07 | €0.14 0.15 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €35.20 38.48 USD |
+1.15
|
€3.92B 4.28B USD | €562.00 614.34 USD | €34.80 38.04 USD | €35.20 38.48 USD | €3.92B 4.28B USD | 8.22 | €4.28 4.68 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.65 8.36 USD |
+0.66
|
€3.91B 4.27B USD | €450.00 491.91 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.91B 4.27B USD | 14.71 | €0.52 0.57 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
-1.63
|
€3.86B 4.22B USD | €330.00 360.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.86B 4.22B USD | 10.52 | €5.75 6.29 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.43 1.56 USD |
0
|
€3.84B 4.2B USD | €9.54K 10.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.84B 4.2B USD | 7.94 | €0.18 0.2 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €36.00 39.35 USD |
-0.55
|
€3.81B 4.17B USD | €3.00 3.28 USD | €35.40 38.7 USD | €36.00 39.35 USD | €3.81B 4.17B USD | 7.31 | €4.92 5.38 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
0
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.47 | €1.44 1.57 USD | ||
| Associated Banc-Corp AB5.F | €22.60 24.7 USD |
-0.88
|
€3.75B 4.1B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.75B 4.1B USD | 30.95 | €0.73 0.8 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-1.25
|
€3.65B 3.99B USD | €2.00 2.19 USD | €79.00 86.36 USD | €80.00 87.45 USD | €3.65B 3.99B USD | 15.25 | €5.18 5.66 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
-0.54
|
€3.63B 3.97B USD | €406.00 443.81 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 13.21 | €0.70 0.77 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.70 17.16 USD |
-0.63
|
€3.53B 3.86B USD | €400.00 437.25 USD | €15.70 17.16 USD | €16.10 17.6 USD | €3.53B 3.86B USD | 71.36 | €0.22 0.24 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
+0.85
|
€3.34B 3.65B USD | €84.00 91.82 USD | €11.80 12.9 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| United Community Banks, Inc. UCBN.F | €27.40 29.95 USD |
0
|
€3.33B 3.64B USD | €4.18K 4.57K USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.64B USD | 12.80 | €2.14 2.34 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.65 6.18 USD |
-1.74
|
€3.30B 3.61B USD | €415.00 453.65 USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.30B 3.61B USD | 0 | -€0.10 -0.1 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Fulton Financial Corporation FU5.F | €16.40 17.93 USD |
+1.23
|
€3.20B 3.5B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.20B 3.5B USD | 10.12 | €1.62 1.77 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.24 7.91 USD |
+2.84
|
€3.15B 3.45B USD | €15.00 16.4 USD | €7.02 7.67 USD | €7.70 8.42 USD | €3.15B 3.45B USD | 6.89 | €1.05 1.15 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.00 32.79 USD |
0
|
€3.09B 3.37B USD | €172.00 188.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.09B 3.37B USD | 14.85 | €2.02 2.21 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
-2.84
|
€2.98B 3.26B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.00 15.3 USD | €2.98B 3.26B USD | 45.66 | €0.30 0.33 USD | ||
| First BanCorp. OLWN.F | €18.20 19.9 USD |
+1.11
|
€2.97B 3.25B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.97B 3.25B USD | 10.45 | €1.74 1.9 USD | ||
| Cathay General Bancorp CN7.F | €42.60 46.57 USD |
+0.95
|
€2.93B 3.21B USD | €300.00 327.94 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.93B 3.21B USD | 11.57 | €3.68 4.02 USD | ||
| Renasant Corporation RN6.F | €30.80 33.67 USD |
-0.65
|
€2.93B 3.21B USD | €420.00 459.12 USD | €30.80 33.67 USD | €31.00 33.89 USD | €2.93B 3.21B USD | 19.25 | €1.60 1.75 USD | ||
| BankUnited, Inc. BNU.F | €38.60 42.2 USD |
-0.52
|
€2.93B 3.2B USD | €55.00 60.12 USD | €38.40 41.98 USD | €38.80 42.41 USD | €2.93B 3.2B USD | 12.82 | €3.01 3.29 USD | ||
| WesBanco, Inc. WEY.F | €29.40 32.14 USD |
-0.68
|
€2.91B 3.19B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.91B 3.19B USD | 16.42 | €1.79 1.96 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.44 USD |
-0.49
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.45 USD | €2.76B 3.02B USD | 4.51 | €0.09 0.1 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €87.50 95.65 USD |
+0.57
|
€2.71B 2.97B USD | €30.00 32.79 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.71B 2.97B USD | 14.93 | €5.86 6.41 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
+0.99
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.45 | €3.30 3.61 USD | ||
| Banc of California, Inc. FPB.F | €16.60 18.15 USD |
+0.61
|
€2.62B 2.86B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.62B 2.86B USD | 18.86 | €0.88 0.96 USD | ||
| FB Financial Corporation 2J2.F | €47.40 51.81 USD |
+2.16
|
€2.57B 2.81B USD | €0.00 0 USD | €45.60 49.85 USD | €47.40 51.81 USD | €2.57B 2.81B USD | 25.90 | €1.83 2 USD | ||
| Simmons First National Corporation SN9.F | €16.60 18.15 USD |
+2.47
|
€2.56B 2.8B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.56B 2.8B USD | 0 | -€2.77 -3.02 USD | ||
| TowneBank 3T8.F | €30.20 33.01 USD |
+0.67
|
€2.39B 2.61B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.39B 2.61B USD | 15.89 | €1.90 2.08 USD | ||
| Bank of Hawaii Corporation PIV.F | €59.50 65.04 USD |
+0.85
|
€2.39B 2.61B USD | €69.00 75.43 USD | €58.50 63.95 USD | €59.50 65.04 USD | €2.39B 2.61B USD | 17.09 | €3.48 3.8 USD | ||
| Bank of Queensland Limited BXZ.F | €3.58 3.91 USD |
-1.1
|
€2.38B 2.6B USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.38B 2.6B USD | 32.54 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}