للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.85 66.09 USD |
+0.03
|
$342.37B 226.6B USD | $19.98K 13.22K USD | $99.8 66.06 USD | $100 66.19 USD | $342.37B 226.6B USD | 156.75 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.35 118.7 USD |
-0.65
|
$299.87B 198.47B USD | $1.73M 1.14M USD | $178.82 118.35 USD | $181.48 120.11 USD | $299.87B 198.47B USD | 30.76 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.34 24.71 USD |
-2.61
|
$189.49B 125.42B USD | $12.52M 8.29M USD | $37.28 24.67 USD | $38.13 25.24 USD | $189.49B 125.42B USD | 10.85 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.38 70.41 USD |
-1.12
|
$172.89B 114.43B USD | $2.62M 1.73M USD | $106.15 70.26 USD | $108.4 71.75 USD | $172.89B 114.43B USD | 9.82 | $10.83 7.17 USD | |
| National Australia Bank Limited NAB.AX | $38.87 25.73 USD |
-0.31
|
$118.74B 78.59B USD | $3.04M 2.01M USD | $38.7 25.61 USD | $38.97 25.79 USD | $118.74B 78.59B USD | 17.35 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.91
|
$115.66B 76.55B USD | $714.63K 472.98K USD | $237.72 157.34 USD | $242 160.17 USD | $115.66B 76.55B USD | 28.64 | $8.34 5.52 USD | |
| Westpac Banking Corporation WBC.AX | $33.36 22.08 USD |
+0.03
|
$114.04B 75.48B USD | $4.48M 2.97M USD | $33.02 21.85 USD | $33.49 22.17 USD | $114.04B 75.48B USD | 17.02 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.77 56.11 USD |
-0.34
|
$96.21B 63.68B USD | $1.19M 784.99K USD | $84.07 55.64 USD | $85.02 56.27 USD | $96.21B 63.68B USD | 36.85 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.63 19.61 USD |
-0.54
|
$87.92B 58.19B USD | $4.82M 3.19M USD | $29.5 19.52 USD | $29.91 19.8 USD | $87.92B 58.19B USD | 13.28 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.83 140.86 USD |
-0.37
|
$81.97B 54.26B USD | $787.73K 521.36K USD | $210.63 139.41 USD | $215.28 142.48 USD | $81.97B 54.26B USD | 19.38 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.12 67.59 USD |
+0.23
|
$75.42B 49.92B USD | $17.18K 11.37K USD | $101.9 67.44 USD | $102.15 67.61 USD | $75.42B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.98 22.49 USD |
+0.21
|
$69.02B 45.68B USD | $2.38M 1.57M USD | $33.94 22.46 USD | $34.57 22.88 USD | $69.02B 45.68B USD | 72.29 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.48B 37.38B USD | $681.36K 450.96K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.48B 37.38B USD | 28.32 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.2
|
$55.84B 36.96B USD | $25.85M 17.11M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.73 10.41 USD |
+0.45
|
$48.43B 32.06B USD | $6.43M 4.25M USD | $15.36 10.17 USD | $15.77 10.44 USD | $48.43B 32.06B USD | 8.10 | $1.94 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.21 16.69 USD |
+7.41
|
$47.87B 31.68B USD | $19.58M 12.96M USD | $23.83 15.77 USD | $25.88 17.13 USD | $47.87B 31.68B USD | 8.81 | $2.86 1.89 USD | |
| Transurban Group TCL.AX | $14.47 9.58 USD |
+0.35
|
$44.98B 29.77B USD | $2.93M 1.94M USD | $14.3 9.46 USD | $14.54 9.62 USD | $44.98B 29.77B USD | 723.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.04 42.39 USD |
-0.5
|
$40.06B 26.51B USD | $1.23M 816.98K USD | $63.3 41.9 USD | $64.77 42.87 USD | $40.06B 26.51B USD | 36.80 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.2 21.31 USD |
+0.12
|
$39.34B 26.03B USD | $1.74M 1.15M USD | $32.01 21.19 USD | $32.32 21.39 USD | $39.34B 26.03B USD | 24.21 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
+0.93
|
$37.52B 24.83B USD | $38.72M 25.62M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $105.39 69.75 USD |
-2.42
|
$35.27B 23.34B USD | $528.02K 349.47K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.27B 23.34B USD | 113.32 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.28 15.41 USD |
+0.43
|
$35.15B 23.27B USD | $3.26M 2.15M USD | $22.92 15.17 USD | $23.36 15.46 USD | $35.15B 23.27B USD | 12.86 | $1.81 1.2 USD | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+0.78
|
$32.42B 21.46B USD | $1.47M 974.84K USD | $14.07 9.31 USD | $14.16 9.37 USD | $32.42B 21.46B USD | 16.45 | $0.86 0.57 USD | |
| Northern Star Resources Limited NST.AX | $22.53 14.91 USD |
+5.13
|
$32.19B 21.3B USD | $9.18M 6.07M USD | $21.7 14.36 USD | $22.72 15.04 USD | $32.19B 21.3B USD | 27.47 | $0.82 0.54 USD | |
| Brambles Limited BXB.AX | $23.03 15.24 USD |
+0.13
|
$31.49B 20.84B USD | $1.89M 1.25M USD | $22.93 15.18 USD | $23.2 15.36 USD | $31.49B 20.84B USD | 25.30 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $232.41 153.82 USD |
-2.55
|
$30.71B 20.32B USD | $115.84K 76.67K USD | $230.66 152.66 USD | $237.72 157.34 USD | $30.71B 20.32B USD | 49.76 | $4.67 3.09 USD | |
| Coles Group Limited COL.AX | $22.22 14.71 USD |
+1.09
|
$29.8B 19.73B USD | $2M 1.33M USD | $21.97 14.54 USD | $22.26 14.73 USD | $29.8B 19.73B USD | 26.77 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $188.7 124.89 USD |
-0.43
|
$29.4B 19.46B USD | $332.44K 220.02K USD | $187.47 124.08 USD | $190.38 126 USD | $29.4B 19.46B USD | 141.87 | $1.33 0.88 USD | |
| Pro Medicus Limited PME.AX | $270.5 179.03 USD |
-3.08
|
$28.26B 18.7B USD | $193.56K 128.11K USD | $267.13 176.8 USD | $280.77 185.83 USD | $28.26B 18.7B USD | 284.73 | $0.95 0.63 USD | |
| News Corporation NWS.AX | $48.31 31.97 USD |
-1.51
|
$24.92B 16.5B USD | $415.91K 275.27K USD | $48.06 31.81 USD | $48.58 32.15 USD | $24.92B 16.5B USD | 38.34 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
-3.1
|
$24.52B 16.23B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.52B 16.23B USD | 32.45 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.65 26.9 USD |
-1.22
|
$23.8B 15.75B USD | $1.35M 895.33K USD | $40.07 26.52 USD | $41.33 27.35 USD | $23.8B 15.75B USD | 28.62 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.43 14.18 USD |
-0.19
|
$23.21B 15.36B USD | $1.98M 1.31M USD | $21.19 14.02 USD | $21.65 14.33 USD | $23.21B 15.36B USD | 20.21 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.96 4.61 USD |
+3.73
|
$22.6B 14.96B USD | $24.43M 16.17M USD | $6.83 4.52 USD | $7.09 4.69 USD | $22.6B 14.96B USD | 12.00 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.98 5.94 USD |
+0.22
|
$21.24B 14.06B USD | $3.11M 2.06M USD | $8.86 5.86 USD | $9.06 6 USD | $21.24B 14.06B USD | 17.60 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.31 4.84 USD |
-0.95
|
$20.94B 13.86B USD | $152.43K 100.89K USD | $7.3 4.83 USD | $7.39 4.89 USD | $20.94B 13.86B USD | 81.22 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.92 22.45 USD |
-1.14
|
$19.89B 13.16B USD | $347.07K 229.71K USD | $33.73 22.32 USD | $34.61 22.91 USD | $19.89B 13.16B USD | 57.49 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.45 7.58 USD |
+6.22
|
$19.73B 13.06B USD | $4.52M 2.99M USD | $10.91 7.22 USD | $11.58 7.66 USD | $19.73B 13.06B USD | 13.96 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-0.27
|
$19.17B 12.69B USD | $8.48M 5.62M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Evolution Mining Limited EVN.AX | $9.2 6.09 USD |
+5.5
|
$18.42B 12.19B USD | $16.76M 11.09M USD | $8.88 5.88 USD | $9.3 6.16 USD | $18.42B 12.19B USD | 26.28 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $272.85 180.59 USD |
+0.2
|
$17.84B 11.81B USD | $319.97K 211.78K USD | $265.32 175.6 USD | $275.74 182.5 USD | $17.84B 11.81B USD | 48.37 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $40.21 26.61 USD |
-0.91
|
$17.28B 11.44B USD | $2.7M 1.79M USD | $39.91 26.41 USD | $41.19 27.26 USD | $17.28B 11.44B USD | 26.80 | $1.5 0.99 USD | |
| Qantas Airways Limited QAN.AX | $10.19 6.74 USD |
-4.94
|
$15.42B 10.21B USD | $6.9M 4.57M USD | $10.14 6.71 USD | $10.72 7.1 USD | $15.42B 10.21B USD | 12.27 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.32 26.69 USD |
+1.49
|
$14.83B 9.82B USD | $463.55K 306.8K USD | $39.54 26.17 USD | $40.32 26.69 USD | $14.83B 9.82B USD | 28.19 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.48 3.63 USD |
+2.05
|
$14.49B 9.59B USD | $11.7K 7.75K USD | $5.4 3.57 USD | $5.48 3.63 USD | $14.49B 9.59B USD | 137.00 | $0.04 0.03 USD | |
| ASX Limited ASX.AX | $72.77 48.16 USD |
+1.13
|
$14.14B 9.36B USD | $449.71K 297.64K USD | $71.61 47.4 USD | $73.07 48.36 USD | $14.14B 9.36B USD | 28.99 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $35.95 23.79 USD |
-1.72
|
$13.58B 8.99B USD | $836.14K 553.4K USD | $35.63 23.58 USD | $36.84 24.38 USD | $13.58B 8.99B USD | 52.86 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.41
|
$13.49B 8.93B USD | $4.33M 2.87M USD | $4.88 3.23 USD | $4.93 3.26 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.61 3.71 USD |
-1.06
|
$13.46B 8.91B USD | $4.33M 2.86M USD | $5.56 3.68 USD | $5.71 3.78 USD | $13.46B 8.91B USD | 29.52 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.71 26.94 USD |
-1.02
|
$13.33B 8.82B USD | $794.02K 525.53K USD | $40.33 26.69 USD | $41.51 27.47 USD | $13.33B 8.82B USD | 99.29 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-2.33
|
$13.21B 8.74B USD | $12.38M 8.19M USD | $2.91 1.93 USD | $3.03 2.01 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.89 17.8 USD |
+0.19
|
$12.92B 8.55B USD | $1.13M 746.21K USD | $26.66 17.65 USD | $26.94 17.83 USD | $12.92B 8.55B USD | 23.58 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
-0.27
|
$12.48B 8.26B USD | $564.76K 373.79K USD | $7.27 4.81 USD | $7.45 4.93 USD | $12.48B 8.26B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.29 72.33 USD |
-1.81
|
$11.95B 7.91B USD | $234.94K 155.5K USD | $108.85 72.04 USD | $111.45 73.76 USD | $11.95B 7.91B USD | 26.14 | $4.18 2.77 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $8.35M 5.53M USD | $2.53 1.67 USD | $2.57 1.7 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
+0.96
|
$10.96B 7.25B USD | $1.97M 1.31M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.96B 7.25B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.53 10.94 USD |
-0.72
|
$10.68B 7.07B USD | $663.57K 439.19K USD | $16.22 10.74 USD | $16.78 11.11 USD | $10.68B 7.07B USD | 28.50 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
0
|
$9.88B 6.54B USD | $3.14M 2.08M USD | $22.34 14.79 USD | $22.85 15.12 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.28 3.49 USD |
+0.57
|
$9.82B 6.5B USD | $536.01K 354.76K USD | $5.25 3.47 USD | $5.3 3.51 USD | $9.82B 6.5B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.2
|
$9.48B 6.28B USD | $4.66M 3.09M USD | $4.92 3.26 USD | $5 3.31 USD | $9.48B 6.28B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.37 1.57 USD |
-1.25
|
$9.35B 6.19B USD | $9.48M 6.27M USD | $2.33 1.54 USD | $2.41 1.6 USD | $9.35B 6.19B USD | 0 | -$0.15 -0.09 USD | |
| Infratil Limited IFT.AX | $9.52 6.3 USD |
0
|
$9.33B 6.17B USD | $201.35K 133.26K USD | $9.43 6.24 USD | $9.66 6.39 USD | $9.33B 6.17B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $19.13 12.66 USD |
+0.63
|
$9.32B 6.17B USD | $919.36K 608.49K USD | $19 12.57 USD | $19.29 12.77 USD | $9.32B 6.17B USD | 100.68 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
-0.54
|
$9.31B 6.16B USD | $424.85K 281.19K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.31B 6.16B USD | 30.75 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.28 12.76 USD |
-0.1
|
$9.12B 6.04B USD | $613.81K 406.25K USD | $19.05 12.61 USD | $19.54 12.93 USD | $9.12B 6.04B USD | 321.33 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
-1.42
|
$8.91B 5.9B USD | $1.93M 1.28M USD | $13.77 9.11 USD | $14.17 9.38 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $37.05 24.52 USD |
+0.14
|
$8.55B 5.66B USD | $785.87K 520.14K USD | $36.91 24.43 USD | $37.54 24.85 USD | $8.55B 5.66B USD | 463.12 | $0.08 0.05 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
+1.44
|
$8.53B 5.64B USD | $960.19K 635.51K USD | $16.64 11.01 USD | $16.91 11.19 USD | $8.53B 5.64B USD | 31.81 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.65 15.65 USD |
-0.8
|
$8.44B 5.59B USD | $1.01M 669.43K USD | $23.51 15.56 USD | $23.89 15.81 USD | $8.44B 5.59B USD | 197.08 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $9 5.96 USD |
+3.81
|
$8.42B 5.57B USD | $4.71M 3.12M USD | $8.74 5.78 USD | $9.07 6 USD | $8.42B 5.57B USD | 180.00 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
-3.39
|
$8.29B 5.49B USD | $1.7M 1.13M USD | $24.43 16.17 USD | $25.74 17.04 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.78 3.83 USD |
0
|
$8.09B 5.35B USD | $11.19K 7.41K USD | $5.61 3.71 USD | $5.78 3.83 USD | $8.09B 5.35B USD | 30.42 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
-0.37
|
$7.76B 5.14B USD | $1.69M 1.12M USD | $5.33 3.53 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 23.26 | $0.23 0.15 USD | |
| Yancoal Australia Ltd YAL.AX | $5.84 3.87 USD |
+2.28
|
$7.71B 5.1B USD | $2.92M 1.93M USD | $5.71 3.78 USD | $5.9 3.9 USD | $7.71B 5.1B USD | 6.34 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $31.15 20.62 USD |
-3.17
|
$7.63B 5.05B USD | $385.32K 255.03K USD | $30.92 20.46 USD | $32.28 21.36 USD | $7.63B 5.05B USD | 75.97 | $0.41 0.27 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
-0.23
|
$7.59B 5.02B USD | $1.86M 1.23M USD | $4.26 2.82 USD | $4.31 2.85 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
-0.28
|
$7.54B 4.99B USD | $1.68M 1.11M USD | $6.97 4.61 USD | $7.06 4.67 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
-0.49
|
$7.33B 4.85B USD | $2.24M 1.48M USD | $4.07 2.69 USD | $4.13 2.73 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
+0.39
|
$7.24B 4.79B USD | $1.03M 679.31K USD | $12.71 8.41 USD | $12.8 8.47 USD | $7.24B 4.79B USD | 16.17 | $0.79 0.52 USD | |
| Life360, Inc. 360.AX | $31.45 20.82 USD |
-2.72
|
$7.22B 4.78B USD | $717.67K 474.99K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.22B 4.78B USD | 449.28 | $0.07 0.05 USD | |
| Worley Limited WOR.AX | $13.47 8.92 USD |
+1.97
|
$7.13B 4.72B USD | $2.39M 1.58M USD | $13.16 8.71 USD | $13.6 9 USD | $7.13B 4.72B USD | 18.97 | $0.71 0.47 USD | |
| AGL Energy Limited AGL.AX | $10.55 6.98 USD |
+3.94
|
$7.1B 4.7B USD | $3.37M 2.23M USD | $10.08 6.67 USD | $10.58 7 USD | $7.1B 4.7B USD | 31.02 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.66
|
$6.98B 4.62B USD | $308.97K 204.5K USD | $9.08 6.01 USD | $9.13 6.04 USD | $6.98B 4.62B USD | 27.51 | $0.33 0.22 USD | |
| EBOS Group Limited EBO.AX | $33.92 22.45 USD |
-0.93
|
$6.88B 4.55B USD | $85.5K 56.59K USD | $33.77 22.35 USD | $34.31 22.71 USD | $6.88B 4.55B USD | 25.89 | $1.31 0.87 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.43 3.59 USD |
-0.55
|
$6.77B 4.48B USD | $674.75K 446.59K USD | $5.36 3.55 USD | $5.45 3.61 USD | $6.77B 4.48B USD | 15.51 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.45 53.91 USD |
-1.84
|
$6.61B 4.38B USD | $231.86K 153.46K USD | $80.61 53.35 USD | $84 55.6 USD | $6.61B 4.38B USD | 114.71 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.05 5.33 USD |
-0.37
|
$6.53B 4.32B USD | $8.97M 5.94M USD | $7.97 5.28 USD | $8.13 5.38 USD | $6.53B 4.32B USD | 47.35 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-1.18
|
$6.49B 4.3B USD | $2.51M 1.66M USD | $5.85 3.87 USD | $5.92 3.92 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.4
|
$6.29B 4.16B USD | $3.87M 2.56M USD | $2.07 1.37 USD | $2.16 1.43 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.81 17.08 USD |
+2.22
|
$6.15B 4.07B USD | $714.38K 472.82K USD | $25.2 16.68 USD | $26.06 17.25 USD | $6.15B 4.07B USD | 50.60 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
-0.37
|
$6.05B 4B USD | $8.42M 5.57M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.05 5.33 USD |
-1.47
|
$5.83B 3.86B USD | $1.35M 895.13K USD | $8.02 5.31 USD | $8.19 5.42 USD | $5.83B 3.86B USD | 36.59 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.92 6.57 USD |
-2.46
|
$5.65B 3.74B USD | $660K 436.82K USD | $9.91 6.56 USD | $10.14 6.71 USD | $5.65B 3.74B USD | 0 | -$0.19 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $4.85 3.21 USD |
+2.11
|
$5.48B 3.63B USD | $7.51M 4.97M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.48B 3.63B USD | 44.09 | $0.11 0.07 USD | |
| Challenger Limited CGF.AX | $7.85 5.2 USD |
-1.51
|
$5.43B 3.59B USD | $2.43M 1.61M USD | $7.71 5.1 USD | $7.9 5.23 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.66
|
$5.43B 3.59B USD | $6.3M 4.17M USD | $3.04 2.01 USD | $3.07 2.03 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $8.02 5.31 USD |
-0.62
|
$5.27B 3.49B USD | $1.28M 844.4K USD | $7.96 5.27 USD | $8.09 5.35 USD | $5.27B 3.49B USD | 17.82 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.86 2.55 USD |
+2.66
|
$5.26B 3.48B USD | $4.28M 2.83M USD | $3.78 2.5 USD | $3.88 2.57 USD | $5.26B 3.48B USD | 9.65 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $1.07M 711.28K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $32.72 21.66 USD |
+1.39
|
$5B 3.31B USD | $252.7K 167.25K USD | $32.04 21.21 USD | $32.72 21.66 USD | $5B 3.31B USD | 0 | -$0.33 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||