صفحة النتائج 10 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
Verbrec Limited VBC.AX | $0.1199 0.08 USD |
+14.29
|
$34.64M 22.93M USD | $148.23K 98.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.64M 22.93M USD | 0 | -$0.02 -0.01 USD | |
Noumi Limited NOU.AX | $0.13 0.08 USD |
0
|
$34.64M 22.93M USD | $56K 37.07K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.64M 22.93M USD | 0 | -$0.18 -0.1 USD | |
Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5.26
|
$34.2M 22.64M USD | $35K 23.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $36.17K 23.94K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
Energy World Corporation Ltd EWC.AX | $0.01 0.0072 USD |
0
|
$33.87M 22.42M USD | $194.2K 128.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $33.87M 22.42M USD | 0 | $0 0 USD | |
Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.69
|
$33.62M 22.25M USD | $647.01K 428.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
Straker Limited STG.AX | $0.52 0.34 USD |
+9.47
|
$33.46M 22.14M USD | $53.04K 35.11K USD | $0.5 0.33 USD | $0.52 0.34 USD | $33.46M 22.14M USD | 0 | -$0.08 -0.05 USD | |
Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+4.11
|
$33.46M 22.14M USD | $303.65K 200.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.46M 22.14M USD | 0 | -$0.01 -0.006 USD | |
Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+3.7
|
$33.3M 22.04M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.3M 22.04M USD | 0 | $0 0 USD | |
Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
-1.41
|
$33.25M 22M USD | $750 496.39 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-6.82
|
$33.24M 22M USD | $22.74K 15.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.85
|
$33M 21.84M USD | $228.75K 151.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.7
|
$32.67M 21.62M USD | $10.03K 6.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.12
|
$32.29M 21.37M USD | $8.21M 5.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.29M 21.37M USD | 0 | -$0.01 -0.006 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-1.2
|
$32.22M 21.32M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.22M 21.32M USD | 0 | -$0.03 -0.01 USD | |
Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
+2.04
|
$32.18M 21.3M USD | $140.6K 93.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
Elementos Limited ELT.AX | $0.17 0.11 USD |
0
|
$32.13M 21.27M USD | $40.48K 26.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
GWR Group Limited GWR.AX | $0.1 0.07 USD |
-9.09
|
$32.12M 21.26M USD | $20.2K 13.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.1799 0.12 USD |
0
|
$31.8M 21.04M USD | $4.2K 2.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.8M 21.04M USD | 0 | -$0.04 -0.02 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+11.11
|
$31.75M 21.02M USD | $3.53M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.75M 21.02M USD | 0 | $0 0 USD | |
De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $112.74K 74.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
-7.69
|
$31.45M 20.82M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
+4.76
|
$31.32M 20.73M USD | $323.66K 214.21K USD | $0.22 0.14 USD | $0.22 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
Resonance Health Limited RHT.AX | $0.07 0.05 USD |
0
|
$31.28M 20.7M USD | $75K 49.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
Jatcorp Limited JAT.AX | $0.38 0.25 USD |
-3.85
|
$31.22M 20.67M USD | $2.06K 1.36K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.22M 20.67M USD | 0 | -$0.01 -0.006 USD | |
Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
+1.79
|
$31.05M 20.55M USD | $30.88K 20.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $2.45K 1.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-10
|
$30.68M 20.31M USD | $115.66K 76.55K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $30.68M 20.31M USD | 0 | -$0.11 -0.07 USD | |
SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $257.52K 170.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.69
|
$30.13M 19.94M USD | $722.89K 478.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-1.92
|
$29.48M 19.51M USD | $6.99K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+2.04
|
$29.22M 19.34M USD | $59.37K 39.3K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.5
|
$28.97M 19.17M USD | $241.53K 159.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-3.23
|
$28.62M 18.94M USD | $56.42K 37.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $28.62M 18.94M USD | 10.00 | $0.03 0.02 USD | |
Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
+14.89
|
$28.37M 18.78M USD | $1.19M 790.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.37M 18.78M USD | 0 | -$0.05 -0.03 USD | |
Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $95.66K 63.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $335.76K 222.23K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $402.84K 266.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$27.2M 18M USD | $98.95K 65.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.2M 18M USD | 0 | -$0.1 -0.06 USD | |
Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-6.12
|
$27.2M 18M USD | $7.53M 4.98M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.2M 18M USD | 0 | -$0.01 -0.006 USD | |
Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10
|
$27.14M 17.96M USD | $33.72M 22.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.15M 1.42M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $78.25K 51.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
+28.57
|
$27M 17.87M USD | $769.86K 509.54K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$26.91M 17.81M USD | $113.64K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
Alto Metals Limited AME.AX | $0.04 0.02 USD |
-5.13
|
$26.7M 17.67M USD | $91.95K 60.86K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.7M 17.67M USD | 0 | $0 0 USD | |
PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $1.07M 708.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+3.45
|
$26.55M 17.57M USD | $70.38K 46.58K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $26.55M 17.57M USD | 0 | -$0.05 -0.03 USD | |
Veris Limited VRS.AX | $0.05 0.03 USD |
+1.96
|
$26.52M 17.56M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.52M 17.56M USD | 0 | $0 0 USD | |
BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+8.11
|
$26.49M 17.53M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
Zenith Minerals Limited ZNC.AX | $0.08 0.05 USD |
0
|
$26.43M 17.49M USD | $28.21K 18.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.76
|
$25.89M 17.14M USD | $4.6M 3.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+11.11
|
$25.77M 17.06M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $1.65M 1.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
+3.45
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
Xref Limited XF1.AX | $0.14 0.09 USD |
+3.85
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
-1.17
|
$25.45M 16.84M USD | $77.08K 51.02K USD | $1.69 1.12 USD | $1.72 1.14 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
-1.37
|
$25.38M 16.8M USD | $22.76K 15.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.38M 16.8M USD | 0 | -$0.03 -0.01 USD | |
Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $1.56M 1.03M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
+4.69
|
$25.37M 16.79M USD | $58.33K 38.61K USD | $0.32 0.21 USD | $0.34 0.23 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
Equinox Resources Limited EQN.AX | $0.25 0.17 USD |
-5.66
|
$25.29M 16.74M USD | $303.2K 200.68K USD | $0.25 0.17 USD | $0.27 0.18 USD | $25.29M 16.74M USD | 0 | $0 0 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $709.77K 469.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
Magontec Limited MGL.AX | $0.32 0.21 USD |
+1.61
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
-1.25
|
$25.09M 16.6M USD | $56.14K 37.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.03 -0.01 USD | |
Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-2.27
|
$25.07M 16.6M USD | $231.32K 153.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.07M 16.6M USD | 0 | -$0.06 -0.03 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $378.3K 250.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
QEM Limited QEM.AX | $0.17 0.11 USD |
0
|
$24.98M 16.53M USD | $55.33K 36.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
0
|
$24.85M 16.45M USD | $14.87K 9.84K USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-8.24
|
$24.74M 16.37M USD | $55.41K 36.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.74M 16.37M USD | 0 | $0 0 USD | |
CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $2.11K 1.39K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
0
|
$24.68M 16.33M USD | $32.53K 21.53K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
Aspermont Limited ASP.AX | $0.01 0.0066 USD |
+11.11
|
$24.56M 16.25M USD | $143.72K 95.12K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
-33.33
|
$24.41M 16.16M USD | $1.87M 1.24M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.05M 692.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $789.15K 522.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |