للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (86)
- {{country.name}}
- جميع البلدان
- أستراليا (86)
ASX (86)
- {{item.name}}
- جميع منصات التبادل
- ASX (86)
التكنولوجيا (86)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (86)
البرامج - تطبيقات (86)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.7 65.99 USD |
+1.87
|
$33.24B 22B USD | $52.62K 34.83K USD | $98.23 65.01 USD | $99.95 66.15 USD | $33.24B 22B USD | 148.80 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $125.92 83.34 USD |
+0.52
|
$19.18B 12.7B USD | $66.33K 43.9K USD | $125.41 83 USD | $126.75 83.89 USD | $19.18B 12.7B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.83 44.23 USD |
+0.1
|
$8.82B 5.84B USD | $207.4K 137.27K USD | $66.76 44.19 USD | $66.87 44.26 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $16.83 11.14 USD |
+5.02
|
$5.48B 3.63B USD | $697.74K 461.8K USD | $15.6 10.32 USD | $16.83 11.14 USD | $5.48B 3.63B USD | 52.57 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $16.36 10.83 USD |
+2.31
|
$3.42B 2.26B USD | $210.73K 139.47K USD | $15.92 10.54 USD | $16.47 10.9 USD | $3.42B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $8.05 5.33 USD |
+0.63
|
$1.5B 995.2M USD | $313.37K 207.4K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.5B 995.2M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
0
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.09 2.05 USD |
+3.69
|
$999.7M 661.66M USD | $1.37M 906.85K USD | $2.95 1.95 USD | $3.18 2.1 USD | $999.7M 661.66M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.65 3.08 USD |
+0.65
|
$945.94M 626.07M USD | $128.28K 84.9K USD | $4.59 3.04 USD | $4.7 3.11 USD | $945.94M 626.07M USD | 21.13 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+0.31
|
$601.26M 397.95M USD | $173.62K 114.91K USD | $1.59 1.05 USD | $1.61 1.06 USD | $601.26M 397.95M USD | 53.33 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+0.41
|
$551.48M 365M USD | $45.82K 30.32K USD | $1.22 0.81 USD | $1.24 0.82 USD | $551.48M 365M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
+1.26
|
$539.2M 356.87M USD | $51.22K 33.9K USD | $2.36 1.56 USD | $2.43 1.61 USD | $539.2M 356.87M USD | 60.25 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $1.67 1.1 USD |
+0.3
|
$397.15M 262.86M USD | $9.98K 6.6K USD | $1.62 1.07 USD | $1.67 1.1 USD | $397.15M 262.86M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $3.94K 2.6K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
0
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-1.85
|
$185.13M 122.53M USD | $114.16K 75.56K USD | $0.26 0.17 USD | $0.27 0.18 USD | $185.13M 122.53M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
-1.09
|
$158.92M 105.18M USD | $36.11K 23.9K USD | $0.45 0.3 USD | $0.46 0.3 USD | $158.92M 105.18M USD | 22.75 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.16K 2.09K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+1.37
|
$129.21M 85.52M USD | $118.41K 78.37K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $19.21K 12.71K USD | $4.15 2.75 USD | $4.26 2.82 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $248.76K 164.64K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+3.57
|
$89.36M 59.14M USD | $92.57K 61.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.19 USD |
-1.75
|
$72.33M 47.87M USD | $400 264.74 USD | $0.28 0.19 USD | $0.28 0.19 USD | $72.33M 47.87M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9499 0.63 USD |
+0.53
|
$69.58M 46.05M USD | $64.76K 42.86K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $69.58M 46.05M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $15.28K 10.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $11.07K 7.33K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $2.93M 1.94M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $20K 13.24K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $6.02K 3.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+1.11
|
$26.05M 17.24M USD | $10.9K 7.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$24.78M 16.4M USD | $105.36K 69.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
0
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+6.52
|
$12.78M 8.46M USD | $657 434.84 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.78M 8.46M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $491 324.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.88
|
$9.09M 6.01M USD | $333.33K 220.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
-7.94
|
$8.48M 5.61M USD | $15.89K 10.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
0
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $42.83K 28.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-9.52
|
$6.24M 4.13M USD | $210.64K 139.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
+22.73
|
$12.81M 8.48M USD | $11.54K 7.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.81M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}