للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (736)
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- ASX (736)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.34 24.71 USD |
-2.61
|
$189.49B 125.42B USD | $12.52M 8.29M USD | $37.28 24.67 USD | $38.13 25.24 USD | $189.49B 125.42B USD | 10.85 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.38 70.41 USD |
-1.12
|
$172.89B 114.43B USD | $2.62M 1.73M USD | $106.15 70.26 USD | $108.4 71.75 USD | $172.89B 114.43B USD | 9.79 | $10.86 7.19 USD | |
| Fortescue Ltd FMG.AX | $15.73 10.41 USD |
+0.45
|
$48.43B 32.06B USD | $6.43M 4.25M USD | $15.36 10.17 USD | $15.77 10.44 USD | $48.43B 32.06B USD | 8.10 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $22.53 14.91 USD |
+5.13
|
$32.19B 21.3B USD | $9.18M 6.07M USD | $21.7 14.36 USD | $22.72 15.04 USD | $32.19B 21.3B USD | 27.47 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.2 6.09 USD |
+5.5
|
$18.42B 12.19B USD | $16.76M 11.09M USD | $8.88 5.88 USD | $9.3 6.16 USD | $18.42B 12.19B USD | 26.28 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $40.21 26.61 USD |
-0.91
|
$17.28B 11.44B USD | $2.7M 1.79M USD | $39.91 26.41 USD | $41.19 27.26 USD | $17.28B 11.44B USD | 26.80 | $1.5 0.99 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-2.33
|
$13.21B 8.74B USD | $12.38M 8.19M USD | $2.91 1.93 USD | $3.03 2.01 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
0
|
$9.88B 6.54B USD | $3.14M 2.08M USD | $22.34 14.79 USD | $22.85 15.12 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.13 12.66 USD |
+0.63
|
$9.32B 6.17B USD | $919.36K 608.49K USD | $19 12.57 USD | $19.29 12.77 USD | $9.32B 6.17B USD | 100.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9 5.96 USD |
+3.81
|
$8.42B 5.57B USD | $4.71M 3.12M USD | $8.74 5.78 USD | $9.07 6 USD | $8.42B 5.57B USD | 180.00 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.85 3.21 USD |
+2.11
|
$5.48B 3.63B USD | $7.51M 4.97M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.48B 3.63B USD | 44.09 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.86 2.55 USD |
+2.66
|
$5.26B 3.48B USD | $4.28M 2.83M USD | $3.78 2.5 USD | $3.88 2.57 USD | $5.26B 3.48B USD | 9.65 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $1.07M 711.28K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $32.72 21.66 USD |
+1.39
|
$5B 3.31B USD | $252.7K 167.25K USD | $32.04 21.21 USD | $32.72 21.66 USD | $5B 3.31B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.9 15.82 USD |
+0.84
|
$4.7B 3.11B USD | $3.4M 2.25M USD | $22.76 15.06 USD | $24.47 16.2 USD | $4.7B 3.11B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.22 6.76 USD |
+7.02
|
$4.41B 2.92B USD | $1.8M 1.19M USD | $9.61 6.36 USD | $10.25 6.78 USD | $4.41B 2.92B USD | 51.10 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+0.37
|
$4.33B 2.86B USD | $31.47M 20.83M USD | $1.32 0.87 USD | $1.37 0.91 USD | $4.33B 2.86B USD | 0 | -$0.01 -0.006 USD | |
| Regis Resources Limited RRL.AX | $5.06 3.35 USD |
+2.85
|
$3.82B 2.53B USD | $4.58M 3.03M USD | $4.99 3.3 USD | $5.12 3.39 USD | $3.82B 2.53B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.44 2.28 USD |
+1.47
|
$3.74B 2.47B USD | $7.03M 4.65M USD | $3.42 2.26 USD | $3.48 2.3 USD | $3.74B 2.47B USD | 26.46 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
+3.53
|
$3.4B 2.25B USD | $16.11M 10.66M USD | $2.81 1.86 USD | $2.93 1.94 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
-1.64
|
$3.21B 2.13B USD | $1.16M 766.77K USD | $2.97 1.96 USD | $3.03 2.01 USD | $3.21B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.22 2.79 USD |
-0.24
|
$3.2B 2.12B USD | $1.57M 1.04M USD | $4.09 2.71 USD | $4.25 2.81 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| Westgold Resources Limited WGX.AX | $3.31 2.19 USD |
+6.43
|
$3.12B 2.07B USD | $4.88M 3.23M USD | $3.11 2.06 USD | $3.31 2.19 USD | $3.12B 2.07B USD | 41.37 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
+5.86
|
$3.09B 2.05B USD | $2.98M 1.97M USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.09B 2.05B USD | 31.33 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $5.78M 3.82M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.35 10.16 USD |
-0.2
|
$2.97B 1.96B USD | $216.54K 143.32K USD | $15.13 10.01 USD | $15.42 10.21 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.36 1.56 USD |
+1.72
|
$2.69B 1.78B USD | $7.11M 4.71M USD | $2.36 1.56 USD | $2.44 1.61 USD | $2.69B 1.78B USD | 11.23 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-12.12
|
$2.68B 1.77B USD | $16.33M 10.81M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.79 USD |
0
|
$2.18B 1.44B USD | $1.61M 1.06M USD | $4.07 2.69 USD | $4.25 2.81 USD | $2.18B 1.44B USD | 14.03 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.81 2.52 USD |
+0.26
|
$2.02B 1.33B USD | $1.06M 699.85K USD | $3.76 2.49 USD | $3.87 2.56 USD | $2.02B 1.33B USD | 14.65 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+2.96
|
$1.97B 1.3B USD | $9.95M 6.58M USD | $1.04 0.69 USD | $1.09 0.72 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $7.03 4.65 USD |
+4.93
|
$1.77B 1.17B USD | $1.47M 974.86K USD | $6.71 4.44 USD | $7.06 4.67 USD | $1.77B 1.17B USD | 21.96 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
0
|
$1.73B 1.15B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.15B USD | 0 | -$0.39 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $16 10.59 USD |
-3.15
|
$1.72B 1.14B USD | $40.67K 26.92K USD | $15.95 10.56 USD | $16.7 11.05 USD | $1.72B 1.14B USD | 51.61 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
+2.17
|
$1.71B 1.13B USD | $11.52M 7.63M USD | $0.66 0.43 USD | $0.7199 0.47 USD | $1.71B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-1.32
|
$1.69B 1.12B USD | $1.51M 1M USD | $1.82 1.2 USD | $1.9 1.26 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
0
|
$1.6B 1.06B USD | $2.39M 1.58M USD | $3.65 2.42 USD | $3.82 2.53 USD | $1.6B 1.06B USD | 6.88 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.68 2.44 USD |
-3.41
|
$1.53B 1.01B USD | $4.52M 2.99M USD | $3.64 2.41 USD | $3.87 2.56 USD | $1.53B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.25
|
$1.47B 974.59M USD | $1.81M 1.2M USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+4.32
|
$1.42B 942.92M USD | $28.14M 18.63M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.6 2.38 USD |
-1.64
|
$1.41B 935.95M USD | $1.73M 1.15M USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 935.95M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.7 3.11 USD |
+2.62
|
$1.29B 853.54M USD | $2.62M 1.73M USD | $4.56 3.02 USD | $4.71 3.12 USD | $1.29B 853.54M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
0
|
$1.21B 803.2M USD | $18.51M 12.25M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+1.2
|
$1.1B 728.43M USD | $12.66M 8.38M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.49 2.31 USD |
-1.41
|
$1.01B 668.92M USD | $30.31K 20.06K USD | $3.42 2.26 USD | $3.57 2.36 USD | $1.01B 668.92M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-3.05
|
$903.91M 598.26M USD | $804.14K 532.23K USD | $0.79 0.52 USD | $0.81 0.54 USD | $903.91M 598.26M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $150.46K 99.58K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+0.45
|
$857.88M 567.8M USD | $2.29M 1.51M USD | $2.2 1.46 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
-3.32
|
$826.58M 547.08M USD | $1.11M 734.09K USD | $3.72 2.46 USD | $4 2.65 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.07 4.02 USD |
-3.34
|
$799.93M 529.44M USD | $102.9K 68.1K USD | $6.03 3.99 USD | $6.45 4.27 USD | $799.93M 529.44M USD | 37.93 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $581.28K 384.72K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+10.24
|
$628.28M 415.83M USD | $9.72M 6.44M USD | $1.49 0.99 USD | $1.62 1.07 USD | $628.28M 415.83M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+4.73
|
$626.14M 414.41M USD | $3.01M 1.99M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $626.14M 414.41M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.41 1.6 USD |
+8.07
|
$621.18M 411.13M USD | $2.75M 1.82M USD | $2.25 1.49 USD | $2.47 1.63 USD | $621.18M 411.13M USD | 2.86 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
-0.9
|
$487.52M 322.67M USD | $2.99M 1.98M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
-1.34
|
$475.5M 314.71M USD | $447.98K 296.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $475.5M 314.71M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+5.84
|
$471.26M 311.91M USD | $5.8M 3.84M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $471.26M 311.91M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $556.78K 368.51K USD | $1.64 1.09 USD | $1.71 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+2.86
|
$452.83M 299.71M USD | $20.07M 13.29M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+1.04
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
-4.92
|
$419.18M 277.44M USD | $902.91K 597.6K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $419.18M 277.44M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $8.07M 5.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
+2.7
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.76
|
$397.73M 263.24M USD | $2.51M 1.66M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $2.25M 1.49M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-5.97
|
$384.18M 254.27M USD | $6.49M 4.29M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$367.31M 243.1M USD | $10.65M 7.05M USD | $0.16 0.1 USD | $0.16 0.11 USD | $367.31M 243.1M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$360.8M 238.8M USD | $277.26K 183.51K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-1.55
|
$357.55M 236.65M USD | $54.08K 35.8K USD | $1.89 1.25 USD | $1.93 1.27 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
-1.92
|
$348.11M 230.4M USD | $873.64K 578.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $348.11M 230.4M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $841.77K 557.13K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
-3.7
|
$303.79M 201.07M USD | $10.91M 7.22M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-6.52
|
$294.84M 195.14M USD | $6.57M 4.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
-7.14
|
$294.11M 194.66M USD | $3.6M 2.38M USD | $0.13 0.09 USD | $0.14 0.09 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-8.77
|
$282.05M 186.68M USD | $4.22M 2.8M USD | $0.05 0.03 USD | $0.05 0.04 USD | $282.05M 186.68M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-5.26
|
$281.4M 186.25M USD | $4.35M 2.88M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $281.4M 186.25M USD | 0 | -$0.21 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-3.7
|
$279.59M 185.05M USD | $16.07M 10.63M USD | $0.13 0.09 USD | $0.14 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
+3.57
|
$274.09M 181.41M USD | $2.02M 1.34M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-9
|
$267.13M 176.8M USD | $81.46M 53.92M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $267.13M 176.8M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
-5.15
|
$265.94M 176.02M USD | $4.31M 2.85M USD | $0.64 0.42 USD | $0.6999 0.46 USD | $265.94M 176.02M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.7399 0.49 USD |
-1.99
|
$264.51M 175.07M USD | $709.82K 469.8K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $264.51M 175.07M USD | 0 | -$0.37 -0.2 USD | |
| Tribune Resources Limited TBR.AX | $5.01 3.32 USD |
+2.24
|
$262.87M 173.98M USD | $9.57K 6.33K USD | $4.92 3.26 USD | $5.03 3.33 USD | $262.87M 173.98M USD | 20.87 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$262.33M 173.63M USD | $1.41M 931.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-4.35
|
$259.12M 171.5M USD | $17.4M 11.51M USD | $0.1 0.06 USD | $0.11 0.07 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-9.09
|
$250.85M 166.02M USD | $4.83M 3.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.33 USD |
0
|
$233.22M 154.36M USD | $9.25M 6.12M USD | $0.4799 0.32 USD | $0.55 0.36 USD | $233.22M 154.36M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+1.69
|
$229.88M 152.15M USD | $118.79K 78.62K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $10.45M 6.92M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $657.22K 434.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
+1.18
|
$214.2M 141.77M USD | $280.9K 185.92K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $130.86K 86.61K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.08
|
$210.05M 139.02M USD | $3.33M 2.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.05M 139.02M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.46 0.3 USD |
-4.17
|
$209.11M 138.4M USD | $1.18M 783.72K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $209.11M 138.4M USD | 0 | -$0.06 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-0.61
|
$208.41M 137.94M USD | $2.17K 1.44K USD | $3.25 2.15 USD | $3.29 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+1.41
|
$206.7M 136.81M USD | $29.43K 19.48K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$197.16M 130.49M USD | $13.02M 8.62M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||