صفحة النتائج 3 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAAS Group Holdings Limited MGH.AX | $3.71 2.46 USD |
-1.59
|
$1.37B 905.19M USD | $393.7K 260.57K USD | $3.67 2.43 USD | $3.77 2.5 USD | $1.37B 905.19M USD | 17.66 | $0.21 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.6 8.34 USD |
-0.08
|
$1.36B 897.64M USD | $4.81K 3.19K USD | $12.6 8.34 USD | $12.67 8.39 USD | $1.36B 897.64M USD | 40.64 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-7.11
|
$1.35B 894.06M USD | $27.37M 18.12M USD | $0.92 0.61 USD | $1.01 0.67 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Nanosonics Limited NAN.AX | $4.41 2.92 USD |
-1.12
|
$1.34B 886.14M USD | $606.88K 401.67K USD | $4.34 2.87 USD | $4.46 2.95 USD | $1.34B 886.14M USD | 88.20 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.39 6.88 USD |
-1.33
|
$1.33B 880.17M USD | $446.58K 295.57K USD | $10.32 6.83 USD | $10.67 7.06 USD | $1.33B 880.17M USD | 9.53 | $1.09 0.72 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
0
|
$1.32B 876.1M USD | $385.64K 255.24K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.17 4.75 USD |
-3.37
|
$1.3B 859.83M USD | $720.83K 477.09K USD | $7.12 4.71 USD | $7.36 4.87 USD | $1.3B 859.83M USD | 5.64 | $1.27 0.84 USD | |
| Inghams Group Limited ING.AX | $3.36 2.22 USD |
-0.88
|
$1.26B 833.94M USD | $1.24M 822.35K USD | $3.34 2.21 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.00 | $0.24 0.16 USD | |
| Australian United Investment Company Limited AUI.AX | $10.12 6.7 USD |
+0.9
|
$1.26B 832.02M USD | $18.13K 12K USD | $10.01 6.63 USD | $10.12 6.7 USD | $1.26B 832.02M USD | 25.94 | $0.39 0.26 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
-0.33
|
$1.25B 824.1M USD | $653.93K 432.81K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.61 | $0.09 0.06 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
0
|
$1.24B 820.65M USD | $2.36M 1.56M USD | $1.3 0.86 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.51 0.34 USD |
-4.67
|
$1.24B 819.39M USD | $8.25M 5.46M USD | $0.51 0.34 USD | $0.54 0.35 USD | $1.24B 819.39M USD | 0 | -$0.02 -0.01 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.38 1.58 USD |
+3.93
|
$1.22B 806.33M USD | $2.78M 1.84M USD | $2.3 1.52 USD | $2.39 1.58 USD | $1.22B 806.33M USD | 0 | -$0.01 -0.006 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.53 0.35 USD |
-6.25
|
$1.2B 794.41M USD | $6.19M 4.09M USD | $0.52 0.34 USD | $0.55 0.36 USD | $1.2B 794.41M USD | 0 | -$0.3 -0.1 USD | |
| Mader Group Limited MAD.AX | $5.9 3.9 USD |
-0.67
|
$1.2B 793.66M USD | $375.1K 248.26K USD | $5.81 3.85 USD | $5.95 3.94 USD | $1.2B 793.66M USD | 23.60 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $207 137 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| IPH Limited IPH.AX | $4.41 2.92 USD |
-2.22
|
$1.19B 786.87M USD | $674.28K 446.28K USD | $4.39 2.91 USD | $4.48 2.97 USD | $1.19B 786.87M USD | 14.69 | $0.3 0.2 USD | |
| Pantoro Gold Limited PNR.AX | $3.02 2 USD |
+5.23
|
$1.17B 774.17M USD | $3.12M 2.07M USD | $2.9 1.92 USD | $3.05 2.02 USD | $1.17B 774.17M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-0.74
|
$1.17B 772.01M USD | $6.65M 4.4M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $1.17B 772.01M USD | 22.33 | $0.03 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.45 1.62 USD |
-0.81
|
$1.13B 747.69M USD | $2.57M 1.7M USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.13B 747.69M USD | 9.80 | $0.25 0.17 USD | |
| MA Financial Group Limited MAF.AX | $6.16 4.08 USD |
+1.32
|
$1.12B 739.34M USD | $354.25K 234.46K USD | $6 3.97 USD | $6.27 4.15 USD | $1.12B 739.34M USD | 24.64 | $0.25 0.17 USD | |
| Data#3 Limited DTL.AX | $7.18 4.75 USD |
-2.05
|
$1.11B 736.14M USD | $136.72K 90.49K USD | $7.17 4.75 USD | $7.28 4.82 USD | $1.11B 736.14M USD | 25.64 | $0.28 0.19 USD | |
| Aussie Broadband Limited ABB.AX | $3.75 2.48 USD |
-3.1
|
$1.11B 733.97M USD | $907.44K 600.59K USD | $3.74 2.48 USD | $3.83 2.53 USD | $1.11B 733.97M USD | 37.50 | $0.1 0.07 USD | |
| Elders Limited ELD.AX | $5.82 3.85 USD |
-0.68
|
$1.11B 732.64M USD | $740.5K 490.1K USD | $5.73 3.79 USD | $5.85 3.87 USD | $1.11B 732.64M USD | 20.78 | $0.28 0.19 USD | |
| Service Stream Limited SSM.AX | $1.79 1.18 USD |
+0.85
|
$1.1B 729.73M USD | $1.4M 924.66K USD | $1.76 1.16 USD | $1.81 1.19 USD | $1.1B 729.73M USD | 35.79 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $4.99 3.3 USD |
-0.4
|
$1.08B 714.93M USD | $137.78K 91.19K USD | $4.9 3.24 USD | $5.01 3.32 USD | $1.08B 714.93M USD | 29.35 | $0.17 0.11 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+8.6
|
$1.08B 711.61M USD | $16.51M 10.93M USD | $0.4699 0.31 USD | $0.52 0.34 USD | $1.08B 711.61M USD | 0 | -$0.02 -0.01 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
-1.33
|
$1.07B 707.62M USD | $365.05K 241.61K USD | $2.21 1.46 USD | $2.31 1.53 USD | $1.07B 707.62M USD | 7.43 | $0.3 0.2 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.82 1.87 USD |
-1.05
|
$1.06B 700.02M USD | $249.59K 165.19K USD | $2.81 1.86 USD | $2.87 1.9 USD | $1.06B 700.02M USD | 47.00 | $0.06 0.04 USD | |
| Gryphon Capital Income Trust GCI.AX | $2 1.32 USD |
-0.5
|
$1.05B 694.04M USD | $606.94K 401.71K USD | $2 1.32 USD | $2.01 1.33 USD | $1.05B 694.04M USD | 11.11 | $0.18 0.12 USD | |
| DroneShield Limited DRO.AX | $1.2 0.79 USD |
+4.35
|
$1.05B 693.73M USD | $14.2M 9.4M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.05B 693.73M USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.AX | $3.73 2.47 USD |
-3.12
|
$1.05B 693.46M USD | $995.17K 658.66K USD | $3.69 2.44 USD | $3.8 2.52 USD | $1.05B 693.46M USD | 0 | -$0.09 -0.05 USD | |
| Gentrack Group Limited GTK.AX | $9.72 6.43 USD |
-1.52
|
$1.05B 692.97M USD | $144.15K 95.41K USD | $9.59 6.35 USD | $9.85 6.52 USD | $1.05B 692.97M USD | 81.00 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.2
|
$1.03B 678.59M USD | $523.26K 346.33K USD | $4.97 3.29 USD | $5.04 3.34 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Accent Group Limited AX1.AX | $1.78 1.17 USD |
-1.93
|
$1.02B 678.05M USD | $1.23M 815.24K USD | $1.75 1.15 USD | $1.81 1.2 USD | $1.02B 678.05M USD | 16.13 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $3.74 2.48 USD |
+1.08
|
$1.02B 671.87M USD | $808.08K 534.84K USD | $3.61 2.39 USD | $3.74 2.48 USD | $1.02B 671.87M USD | 0 | -$0.1 -0.06 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.56 9.64 USD |
+0.34
|
$1.01B 671.12M USD | $184.13K 121.87K USD | $14.42 9.54 USD | $15.1 9.99 USD | $1.01B 671.12M USD | 11.20 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.45 4.93 USD |
-0.8
|
$1B 664.97M USD | $225.01K 148.92K USD | $7.42 4.91 USD | $7.52 4.97 USD | $1B 664.97M USD | 12.84 | $0.58 0.38 USD | |
| G8 Education Limited GEM.AX | $1.24 0.82 USD |
-1.98
|
$1B 664.36M USD | $1.31M 866.31K USD | $1.24 0.82 USD | $1.28 0.84 USD | $1B 664.36M USD | 15.50 | $0.08 0.05 USD | |
| Vulcan Steel Limited VSL.AX | $7.57 5.01 USD |
+1.07
|
$997.61M 660.28M USD | $63.78K 42.22K USD | $7.31 4.84 USD | $7.93 5.25 USD | $997.61M 660.28M USD | 27.03 | $0.28 0.19 USD | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-7.75
|
$987.51M 653.59M USD | $3.56M 2.36M USD | $2.38 1.58 USD | $2.53 1.67 USD | $987.51M 653.59M USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.86 USD |
-2.61
|
$980.46M 648.92M USD | $4.69M 3.11M USD | $1.3 0.86 USD | $1.36 0.9 USD | $980.46M 648.92M USD | 5.21 | $0.25 0.17 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-1.32
|
$979.79M 648.48M USD | $4.37M 2.89M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $979.79M 648.48M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
+0.94
|
$976.53M 646.32M USD | $1.04M 690.65K USD | $1.58 1.05 USD | $1.61 1.07 USD | $976.53M 646.32M USD | 11.46 | $0.14 0.09 USD | |
| Healius Limited HLS.AX | $1.34 0.88 USD |
-2.55
|
$969.39M 641.6M USD | $2.9M 1.92M USD | $1.33 0.88 USD | $1.39 0.92 USD | $969.39M 641.6M USD | 0 | -$0.96 -0.6 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $2.96K 1.96K USD | $3.16 2.09 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
-1.38
|
$963.96M 638M USD | $583.29K 386.06K USD | $2.14 1.42 USD | $2.17 1.44 USD | $963.96M 638M USD | 13.43 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.85 USD |
+1.59
|
$958.25M 634.23M USD | $809.04K 535.47K USD | $1.26 0.83 USD | $1.29 0.85 USD | $958.25M 634.23M USD | 14.22 | $0.09 0.06 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $712K 471.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.38 2.9 USD |
-3.31
|
$952.98M 630.74M USD | $424.14K 280.72K USD | $4.34 2.87 USD | $4.49 2.97 USD | $952.98M 630.74M USD | 0 | -$0.41 -0.2 USD | |
| Collins Foods Limited CKF.AX | $8.04 5.32 USD |
-0.5
|
$947.78M 627.29M USD | $238.82K 158.06K USD | $7.95 5.26 USD | $8.12 5.37 USD | $947.78M 627.29M USD | 18.69 | $0.43 0.28 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-0.9
|
$916.9M 606.86M USD | $5.43K 3.6K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.23 4.79 USD |
-3.21
|
$909.4M 601.89M USD | $255.9K 169.37K USD | $7.22 4.78 USD | $7.44 4.92 USD | $909.4M 601.89M USD | 16.43 | $0.44 0.29 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
+0.85
|
$847.78M 561.11M USD | $346.37K 229.25K USD | $2.32 1.54 USD | $2.38 1.58 USD | $847.78M 561.11M USD | 7.00 | $0.34 0.23 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.49 USD |
-0.67
|
$846.6M 560.33M USD | $1.98M 1.31M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $846.6M 560.33M USD | 0 | -$0.03 -0.01 USD | |
| Credit Corp Group Limited CCP.AX | $11.98 7.93 USD |
-3.39
|
$844.03M 558.63M USD | $200.74K 132.86K USD | $11.9 7.88 USD | $12.31 8.15 USD | $844.03M 558.63M USD | 16.18 | $0.74 0.49 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
0
|
$843.87M 558.52M USD | $70.12K 46.41K USD | $1.4 0.93 USD | $1.45 0.96 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.23 1.48 USD |
-0.89
|
$830.52M 549.68M USD | $342.1K 226.42K USD | $2.19 1.45 USD | $2.27 1.5 USD | $830.52M 549.68M USD | 111.50 | $0.02 0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-4.55
|
$823.33M 544.93M USD | $86.71K 57.39K USD | $1.66 1.1 USD | $1.72 1.14 USD | $823.33M 544.93M USD | 3.35 | $0.5 0.33 USD | |
| Vista Group International Limited VGL.AX | $3.44 2.28 USD |
+9.9
|
$817.61M 541.14M USD | $5.67K 3.76K USD | $3.13 2.07 USD | $3.44 2.28 USD | $817.61M 541.14M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.8399 0.55 USD |
-8.24
|
$812.1M 537.49M USD | $5.46M 3.61M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $812.1M 537.49M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.62M 1.07M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $2.78 1.84 USD |
+0.36
|
$810.7M 536.57M USD | $553.14K 366.1K USD | $2.67 1.77 USD | $2.8 1.85 USD | $810.7M 536.57M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.55 1.69 USD |
0
|
$809.04M 535.47M USD | $211.3K 139.85K USD | $2.54 1.68 USD | $2.56 1.69 USD | $809.04M 535.47M USD | 0 | -$0.01 -0.006 USD | |
| EQT Holdings Limited EQT.AX | $29.73 19.68 USD |
-0.37
|
$795.56M 526.55M USD | $18.29K 12.11K USD | $29.36 19.43 USD | $30.13 19.94 USD | $795.56M 526.55M USD | 41.87 | $0.71 0.47 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.05 0.69 USD |
-1.42
|
$794.41M 525.79M USD | $135.35K 89.58K USD | $1.05 0.69 USD | $1.06 0.7 USD | $794.41M 525.79M USD | 0 | -$0.18 -0.1 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-1.67
|
$789.15M 522.31M USD | $139.33K 92.22K USD | $2.94 1.95 USD | $3 1.99 USD | $789.15M 522.31M USD | 21.07 | $0.14 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+3.85
|
$779.63M 516M USD | $379.95K 251.48K USD | $0.26 0.17 USD | $0.27 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
-0.27
|
$775.05M 512.97M USD | $26.32K 17.42K USD | $1.85 1.22 USD | $1.89 1.25 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
-2.99
|
$773.92M 512.22M USD | $1.04M 686.78K USD | $2.22 1.47 USD | $2.3 1.52 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
0
|
$773.15M 511.72M USD | $523.47K 346.47K USD | $1.42 0.94 USD | $1.45 0.96 USD | $773.15M 511.72M USD | 20.50 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-6.28
|
$770.29M 509.82M USD | $1.74M 1.15M USD | $1.05 0.69 USD | $1.11 0.73 USD | $770.29M 509.82M USD | 104.50 | $0.01 0.006 USD | |
| SRG Global Limited SRG.AX | $1.25 0.83 USD |
+0.4
|
$754.95M 499.67M USD | $1.4M 924.74K USD | $1.24 0.82 USD | $1.27 0.84 USD | $754.95M 499.67M USD | 17.85 | $0.07 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.16 2.09 USD |
-2.77
|
$743.13M 491.85M USD | $118.79K 78.62K USD | $3.11 2.06 USD | $3.34 2.21 USD | $743.13M 491.85M USD | 24.30 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-1.37
|
$741.79M 490.96M USD | $15.92K 10.54K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $741.79M 490.96M USD | 8.00 | $0.09 0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.08 0.71 USD |
+6.97
|
$741.47M 490.75M USD | $5.77M 3.82M USD | $1.03 0.68 USD | $1.09 0.72 USD | $741.47M 490.75M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
0
|
$723.93M 479.14M USD | $4.69M 3.1M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.65 1.75 USD |
+0.76
|
$722.51M 478.2M USD | $785.32K 519.77K USD | $2.55 1.68 USD | $2.67 1.77 USD | $722.51M 478.2M USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
+0.84
|
$716.8M 474.42M USD | $930.42K 615.81K USD | $1.19 0.78 USD | $1.2 0.79 USD | $716.8M 474.42M USD | 0 | -$0.28 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
-0.9
|
$714.32M 472.78M USD | $13.13K 8.69K USD | $10.82 7.16 USD | $11.1 7.35 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Ridley Corporation Limited RIC.AX | $2.26 1.5 USD |
-2.16
|
$713.78M 472.42M USD | $922.61K 610.64K USD | $2.19 1.45 USD | $2.26 1.5 USD | $713.78M 472.42M USD | 18.83 | $0.12 0.08 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.13 3.4 USD |
-0.19
|
$709.19M 469.38M USD | $93.86K 62.12K USD | $5.09 3.37 USD | $5.16 3.42 USD | $709.19M 469.38M USD | 32.06 | $0.16 0.11 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
-2.08
|
$705.41M 466.88M USD | $59.99K 39.71K USD | $2.3 1.52 USD | $2.46 1.63 USD | $705.41M 466.88M USD | 23.49 | $0.1 0.07 USD | |
| Select Harvests Limited SHV.AX | $4.93 3.26 USD |
-1.6
|
$700.59M 463.69M USD | $360.85K 238.83K USD | $4.76 3.15 USD | $5.01 3.32 USD | $700.59M 463.69M USD | 493.00 | $0.01 0.006 USD | |
| Kelsian Group Limited KLS.AX | $2.47 1.63 USD |
-2.76
|
$688.7M 455.82M USD | $964.24K 638.19K USD | $2.4 1.59 USD | $2.55 1.69 USD | $688.7M 455.82M USD | 13.72 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.67 4.41 USD |
-1.33
|
$670.76M 443.95M USD | $175.34K 116.05K USD | $6.61 4.37 USD | $7.08 4.69 USD | $670.76M 443.95M USD | 26.67 | $0.25 0.17 USD | |
| Rural Funds Group RFF.AX | $1.7 1.13 USD |
-1.73
|
$662.53M 438.5M USD | $691.87K 457.92K USD | $1.7 1.13 USD | $1.72 1.14 USD | $662.53M 438.5M USD | 13.07 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
+0.36
|
$655.42M 433.8M USD | $4.4K 2.91K USD | $1.4 0.92 USD | $1.4 0.93 USD | $655.42M 433.8M USD | 14.00 | $0.1 0.07 USD | |
| Whitefield Industrials Limited WHF.AX | $5.4 3.57 USD |
-0.55
|
$648.58M 429.27M USD | $32.07K 21.22K USD | $5.29 3.5 USD | $5.46 3.61 USD | $648.58M 429.27M USD | 30.00 | $0.18 0.12 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.95 1.29 USD |
0
|
$648.27M 429.06M USD | $400.96K 265.38K USD | $1.94 1.28 USD | $1.97 1.3 USD | $648.27M 429.06M USD | 10.83 | $0.18 0.12 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $29.93K 19.81K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| MyState Limited MYS.AX | $3.76 2.49 USD |
-1.05
|
$642.54M 425.27M USD | $145.52K 96.31K USD | $3.72 2.46 USD | $3.78 2.5 USD | $642.54M 425.27M USD | 13.92 | $0.27 0.18 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+0.54
|
$629.61M 416.71M USD | $11.68K 7.73K USD | $1.82 1.2 USD | $1.86 1.23 USD | $629.61M 416.71M USD | 0 | -$0.03 -0.01 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.91M 416.25M USD | $4.15K 2.75K USD | $3.2 2.12 USD | $3.22 2.13 USD | $628.91M 416.25M USD | 53.33 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
+0.36
|
$627.73M 415.47M USD | $118.04K 78.13K USD | $2.8 1.85 USD | $2.84 1.88 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Jumbo Interactive Limited JIN.AX | $9.85 6.52 USD |
-1.4
|
$623.78M 412.86M USD | $163.3K 108.08K USD | $9.8 6.48 USD | $9.97 6.6 USD | $623.78M 412.86M USD | 15.15 | $0.65 0.43 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.62 1.73 USD |
-2.96
|
$618.25M 409.19M USD | $141.47K 93.63K USD | $2.62 1.73 USD | $2.69 1.78 USD | $618.25M 409.19M USD | 4.67 | $0.56 0.37 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.81 1.19 USD |
-5
|
$610.57M 404.11M USD | $2.78M 1.84M USD | $1.73 1.14 USD | $1.9 1.26 USD | $610.57M 404.11M USD | 0 | -$0.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||