للبلد: أستراليا منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$65.22B 43.17B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $65.22B 43.17B USD | 68.02 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.7B 13.04B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.7B 13.04B USD | 76.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.22B 12.72B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.22B 12.72B USD | 18.35 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.48 3.63 USD |
-1.79
|
$13.15B 8.7B USD | $6.43M 4.25M USD | $5.44 3.6 USD | $5.51 3.65 USD | $13.15B 8.7B USD | 28.84 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
0
|
$11.04B 7.31B USD | $10.05M 6.65M USD | $2.37 1.57 USD | $2.42 1.6 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
-0.84
|
$9.08B 6.01B USD | $7.64M 5.06M USD | $4.65 3.07 USD | $4.75 3.14 USD | $9.08B 6.01B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.29 1.52 USD |
-1.29
|
$9.04B 5.98B USD | $6.73M 4.46M USD | $2.26 1.49 USD | $2.31 1.53 USD | $9.04B 5.98B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $17.92 11.86 USD |
-2.08
|
$8.48B 5.61B USD | $1.23M 812.53K USD | $17.69 11.71 USD | $18.07 11.96 USD | $8.48B 5.61B USD | 298.66 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
-3.05
|
$7.53B 4.98B USD | $4.9M 3.24M USD | $6.94 4.59 USD | $7.15 4.73 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.82 3.85 USD |
+1.22
|
$4.02B 2.66B USD | $1.57M 1.04M USD | $5.58 3.69 USD | $5.82 3.85 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.57M 1.7M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
0
|
$2.95B 1.95B USD | $1.3M 860.65K USD | $4.1 2.71 USD | $4.17 2.76 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+0.78
|
$2.68B 1.77B USD | $3.34M 2.21M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.84 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-1.1
|
$2.6B 1.72B USD | $1.05M 696.17K USD | $3.57 2.36 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 13.33 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
-0.35
|
$2.34B 1.55B USD | $495.96K 328.25K USD | $5.72 3.79 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
+0.25
|
$2.3B 1.52B USD | $1.43M 943.55K USD | $3.88 2.57 USD | $3.97 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.51 8.28 USD |
+2.04
|
$2.22B 1.47B USD | $338.48K 224.03K USD | $12.25 8.11 USD | $12.54 8.3 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.26 3.48 USD |
-0.57
|
$2.17B 1.44B USD | $1.29M 855.27K USD | $5.12 3.39 USD | $5.35 3.54 USD | $2.17B 1.44B USD | 6.65 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.96B 1.29B USD | $2.44M 1.61M USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
-1.63
|
$1.82B 1.21B USD | $445.89K 295.11K USD | $2.41 1.6 USD | $2.46 1.63 USD | $1.82B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
0
|
$1.77B 1.17B USD | $1.34M 889.43K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-0.26
|
$1.54B 1.02B USD | $562.89K 372.55K USD | $3.81 2.52 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-2
|
$1.45B 961.45M USD | $809.87K 536.01K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.45B 961.45M USD | 19.05 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-0.99
|
$1.12B 741.77M USD | $403.25K 266.9K USD | $2.97 1.97 USD | $3.02 2 USD | $1.12B 741.77M USD | 49.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-7.89
|
$995.18M 658.67M USD | $305.59M 202.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.23 4.79 USD |
-1.9
|
$897.22M 593.83M USD | $234.02K 154.89K USD | $7.13 4.72 USD | $7.31 4.84 USD | $897.22M 593.83M USD | 16.43 | $0.44 0.29 USD | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
0
|
$882.01M 583.77M USD | $518.44K 343.13K USD | $2.75 1.82 USD | $2.79 1.85 USD | $882.01M 583.77M USD | 14.63 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.85 1.89 USD |
-1.04
|
$855.5M 566.22M USD | $197.08K 130.44K USD | $2.82 1.87 USD | $2.92 1.93 USD | $855.5M 566.22M USD | 28.49 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
0
|
$749.05M 495.77M USD | $9.32K 6.17K USD | $1.59 1.05 USD | $1.6 1.06 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
0
|
$740.7M 490.24M USD | $330.56K 218.78K USD | $1.23 0.81 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
-0.85
|
$685.91M 453.98M USD | $485.8K 321.53K USD | $1.75 1.16 USD | $1.78 1.18 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.4 2.25 USD |
-0.29
|
$682.74M 451.87M USD | $274.65K 181.78K USD | $3.3 2.18 USD | $3.5 2.32 USD | $682.74M 451.87M USD | 13.07 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.49 3.63 USD |
+0.18
|
$541.82M 358.61M USD | $30.29K 20.05K USD | $5.3 3.51 USD | $5.49 3.63 USD | $541.82M 358.61M USD | 10.16 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.56 4.34 USD |
+1.71
|
$541.27M 358.24M USD | $166.03K 109.89K USD | $6.39 4.23 USD | $6.59 4.36 USD | $541.27M 358.24M USD | 10.41 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-0.6
|
$456.65M 302.23M USD | $1.55M 1.03M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.67
|
$410.52M 271.7M USD | $131.85K 87.26K USD | $2.96 1.96 USD | $3.02 2 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.82 3.19 USD |
+1.26
|
$398.79M 263.94M USD | $6.98K 4.62K USD | $4.72 3.12 USD | $4.83 3.2 USD | $398.79M 263.94M USD | 12.68 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
-0.71
|
$373.52M 247.22M USD | $720.61K 476.94K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.58M 1.05M USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-1.3
|
$262.54M 173.76M USD | $207.57K 137.38K USD | $0.38 0.25 USD | $0.39 0.26 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-0.78
|
$258.45M 171.05M USD | $75.93K 50.25K USD | $0.63 0.42 USD | $0.64 0.42 USD | $258.45M 171.05M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
-1.29
|
$249.32M 165.02M USD | $56.88K 37.65K USD | $1.15 0.76 USD | $1.16 0.76 USD | $249.32M 165.02M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-1.87
|
$222.69M 147.39M USD | $709.2K 469.39K USD | $0.52 0.34 USD | $0.53 0.35 USD | $222.69M 147.39M USD | 13.12 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $378.88K 250.76K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$106.24M 70.32M USD | $30.38K 20.1K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$82.25M 54.44M USD | $82.77K 54.78K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $639 422.93 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $33.07K 21.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-9.09
|
$9.67M 6.4M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$585.7M 387.65M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $585.7M 387.65M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $4.94K 3.27K USD | $2.73 1.81 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}