للبلد: أستراليا منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.98 23.15 USD |
-0.2
|
$71.05B 47.02B USD | $410.71K 271.83K USD | $34.91 23.11 USD | $35.39 23.42 USD | $71.05B 47.02B USD | 74.42 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.11 4.71 USD |
+0.42
|
$20.62B 13.65B USD | $569.41K 376.86K USD | $7.09 4.69 USD | $7.17 4.75 USD | $20.62B 13.65B USD | 79.00 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.83 2.53 USD |
+0.13
|
$19.92B 13.19B USD | $2.37M 1.57M USD | $3.82 2.53 USD | $3.85 2.55 USD | $19.92B 13.19B USD | 19.12 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.59 3.7 USD |
+0.09
|
$13.4B 8.87B USD | $443.73K 293.68K USD | $5.56 3.68 USD | $5.6 3.71 USD | $13.4B 8.87B USD | 29.39 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.59
|
$11.57B 7.66B USD | $678.76K 449.24K USD | $2.54 1.68 USD | $2.56 1.69 USD | $11.57B 7.66B USD | 14.08 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.15 3.41 USD |
+0.88
|
$9.86B 6.52B USD | $1.1M 727.76K USD | $5.12 3.39 USD | $5.17 3.42 USD | $9.86B 6.52B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.33 12.79 USD |
+0.21
|
$9.15B 6.05B USD | $92.82K 61.43K USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.15B 6.05B USD | 322.16 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $1.93M 1.28M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.65
|
$7.53B 4.99B USD | $568.28K 376.12K USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.53B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.45 3.6 USD |
-0.46
|
$3.76B 2.49B USD | $105.42K 69.77K USD | $5.43 3.59 USD | $5.5 3.64 USD | $3.76B 2.49B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.4 1.59 USD |
+0.42
|
$3.34B 2.21B USD | $405.83K 268.6K USD | $2.38 1.57 USD | $2.41 1.6 USD | $3.34B 2.21B USD | 14.11 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
-0.12
|
$2.98B 1.97B USD | $155.29K 102.78K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.85 USD |
-0.62
|
$2.67B 1.77B USD | $430.32K 284.81K USD | $1.28 0.85 USD | $1.3 0.86 USD | $2.67B 1.77B USD | 12.82 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.37 USD |
-0.69
|
$2.56B 1.69B USD | $180.66K 119.57K USD | $3.58 2.37 USD | $3.62 2.4 USD | $2.56B 1.69B USD | 13.27 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.93 8.56 USD |
+0.54
|
$2.3B 1.52B USD | $39.71K 26.28K USD | $12.76 8.45 USD | $12.97 8.58 USD | $2.3B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.91 2.59 USD |
-0.51
|
$2.27B 1.5B USD | $651.09K 430.93K USD | $3.9 2.58 USD | $3.93 2.6 USD | $2.27B 1.5B USD | 130.33 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.31 3.51 USD |
-0.47
|
$2.16B 1.43B USD | $121.82K 80.63K USD | $5.3 3.51 USD | $5.35 3.54 USD | $2.16B 1.43B USD | 37.89 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-0.32
|
$1.99B 1.32B USD | $217.78K 144.14K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $39.69K 26.27K USD | $2.43 1.61 USD | $2.45 1.62 USD | $1.83B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.3 2.85 USD |
-1.6
|
$1.77B 1.17B USD | $703.04K 465.31K USD | $4.17 2.76 USD | $4.4 2.91 USD | $1.77B 1.17B USD | 5.44 | $0.79 0.52 USD | |
| Waypoint REIT WPR.AX | $2.49 1.64 USD |
+0.2
|
$1.64B 1.08B USD | $220.41K 145.88K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.64B 1.08B USD | 12.42 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.73 2.47 USD |
0
|
$1.49B 987.53M USD | $277.34K 183.56K USD | $3.7 2.45 USD | $3.74 2.48 USD | $1.49B 987.53M USD | 18.64 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.02
|
$1.45B 962.55M USD | $62.44K 41.32K USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.45B 962.55M USD | 19.46 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.9 1.92 USD |
-0.52
|
$1.07B 711.07M USD | $52.59K 34.8K USD | $2.89 1.91 USD | $2.92 1.93 USD | $1.07B 711.07M USD | 48.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.49 2.31 USD |
-0.29
|
$1.05B 693.37M USD | $32.71K 21.65K USD | $3.48 2.3 USD | $3.56 2.36 USD | $1.05B 693.37M USD | 34.89 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
0
|
$1.03B 679.78M USD | $10K 6.62K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-1.39
|
$929.71M 615.33M USD | $414.84K 274.56K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
0
|
$864.79M 572.37M USD | $1.62K 1.07K USD | $3.73 2.47 USD | $3.82 2.53 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.71 1.79 USD |
0
|
$859.8M 569.07M USD | $128.89K 85.31K USD | $2.7 1.79 USD | $2.72 1.8 USD | $859.8M 569.07M USD | 14.26 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.04 4.66 USD |
0
|
$857.05M 567.24M USD | $183.04K 121.15K USD | $6.95 4.6 USD | $7.13 4.72 USD | $857.05M 567.24M USD | 16.00 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$763.1M 505.06M USD | $57.89K 38.31K USD | $1.52 1 USD | $1.63 1.08 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.83 1.21 USD |
-0.27
|
$711.24M 470.74M USD | $106.11K 70.23K USD | $1.83 1.21 USD | $1.84 1.22 USD | $711.24M 470.74M USD | 14.03 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.14 0.76 USD |
-0.7
|
$682.16M 451.49M USD | $144.68K 95.76K USD | $1.14 0.75 USD | $1.15 0.76 USD | $682.16M 451.49M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.3 4.83 USD |
-0.27
|
$602.33M 398.65M USD | $28.63K 18.95K USD | $7.24 4.79 USD | $7.35 4.86 USD | $602.33M 398.65M USD | 11.58 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.81 3.85 USD |
-0.85
|
$575.82M 381.11M USD | $11.95K 7.91K USD | $5.76 3.81 USD | $5.9 3.9 USD | $575.82M 381.11M USD | 10.75 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2 USD |
-0.17
|
$416.71M 275.81M USD | $13.88K 9.18K USD | $3.01 1.99 USD | $3.03 2 USD | $416.71M 275.81M USD | 20.16 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
0
|
$413.69M 273.8M USD | $2.98K 1.97K USD | $5 3.31 USD | $5 3.31 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.5 USD |
+2.74
|
$412.63M 273.1M USD | $283.88K 187.89K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $412.63M 273.1M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
-0.75
|
$368.46M 243.87M USD | $206.43K 136.62K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $110.34K 73.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
0
|
$286.72M 189.77M USD | $401.42K 265.68K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $286.72M 189.77M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.24 0.82 USD |
-0.8
|
$268.83M 177.93M USD | $20.89K 13.82K USD | $1.24 0.82 USD | $1.24 0.82 USD | $268.83M 177.93M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-2.34
|
$254.38M 168.36M USD | $132.51K 87.7K USD | $0.63 0.41 USD | $0.63 0.42 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
-1.77
|
$235.42M 155.81M USD | $93.13K 61.64K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.75 0.5 USD |
+3.45
|
$204.09M 135.08M USD | $4.95K 3.28K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $204.09M 135.08M USD | 8.33 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $172.16K 113.95K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.94M 10.55M USD | $51.5K 34.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $50.19K 33.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$562.34M 372.19M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $562.34M 372.19M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.02 2 USD |
0
|
$134.45M 88.98M USD | $1.01K 669.8 USD | $3.02 2 USD | $3.02 2 USD | $134.45M 88.98M USD | 1.84 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}