للبلد: أستراليا منصة التبادل: ASX القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
العقارات (72)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.16 22.61 USD |
+0.53
|
$69.38B 45.92B USD | $1.96M 1.3M USD | $34 22.5 USD | $34.5 22.83 USD | $69.38B 45.92B USD | 72.68 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.34 4.86 USD |
+0.41
|
$21.09B 13.96B USD | $3.11M 2.06M USD | $7.33 4.85 USD | $7.37 4.88 USD | $21.09B 13.96B USD | 81.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.27
|
$19.12B 12.65B USD | $6.79M 4.49M USD | $3.66 2.42 USD | $3.72 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.89
|
$13.34B 8.83B USD | $2.86M 1.89M USD | $5.55 3.67 USD | $5.65 3.74 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
-0.79
|
$11.5B 7.61B USD | $6.55M 4.33M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
0
|
$9.48B 6.28B USD | $6.37M 4.22M USD | $4.95 3.28 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.33 1.54 USD |
-1.69
|
$9.19B 6.09B USD | $6.48M 4.29M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.19B 6.09B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.11 12.65 USD |
-0.88
|
$9.04B 5.98B USD | $526.61K 348.54K USD | $19.09 12.63 USD | $19.29 12.77 USD | $9.04B 5.98B USD | 318.50 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-1.71
|
$7.41B 4.9B USD | $3.47M 2.3M USD | $6.89 4.56 USD | $7.02 4.65 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.65 3.74 USD |
+1.07
|
$3.9B 2.58B USD | $2.15M 1.42M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.9B 2.58B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.41 1.6 USD |
-0.82
|
$3.35B 2.22B USD | $2.08M 1.37M USD | $2.41 1.6 USD | $2.45 1.62 USD | $3.35B 2.22B USD | 14.17 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.27 2.83 USD |
-0.47
|
$3.03B 2.01B USD | $782.18K 517.69K USD | $4.26 2.82 USD | $4.29 2.84 USD | $3.03B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.38
|
$2.71B 1.8B USD | $2.15M 1.42M USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
-0.54
|
$2.63B 1.74B USD | $891.94K 590.34K USD | $3.66 2.42 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 13.62 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
+0.25
|
$2.37B 1.57B USD | $955.77K 632.58K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.84 8.5 USD |
+3.13
|
$2.28B 1.51B USD | $397.97K 263.4K USD | $12.41 8.21 USD | $12.85 8.5 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.54 3.67 USD |
+0.18
|
$2.26B 1.49B USD | $731.19K 483.94K USD | $5.47 3.62 USD | $5.58 3.69 USD | $2.26B 1.49B USD | 39.57 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
+0.32
|
$2.02B 1.34B USD | $904.86K 598.89K USD | $3.15 2.08 USD | $3.18 2.1 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
+1.5
|
$1.96B 1.29B USD | $1.04M 685.99K USD | $4.64 3.07 USD | $4.78 3.16 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.54 1.68 USD |
+0.79
|
$1.92B 1.27B USD | $544.11K 360.12K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.74B 1.15B USD | $828.33K 548.23K USD | $2.62 1.73 USD | $2.65 1.75 USD | $1.74B 1.15B USD | 13.09 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.94 2.61 USD |
-0.51
|
$1.58B 1.04B USD | $455.47K 301.45K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.58B 1.04B USD | 19.69 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
+0.59
|
$1.42B 942.23M USD | $812.15K 537.53K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
0
|
$1.13B 749.14M USD | $498.14K 329.7K USD | $3 1.99 USD | $3.07 2.03 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
-1.61
|
$1.04B 685.4M USD | $105 69.5 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.04B 685.4M USD | 10.16 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
0
|
$929.71M 615.33M USD | $2.95M 1.95M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
0
|
$929.6M 615.26M USD | $807.38K 534.37K USD | $2.89 1.91 USD | $2.96 1.96 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
+1.32
|
$924.54M 611.91M USD | $145.2K 96.1K USD | $3.02 2 USD | $3.11 2.06 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $6.84 4.53 USD |
-0.44
|
$832.7M 551.13M USD | $181.27K 119.97K USD | $6.77 4.48 USD | $6.97 4.61 USD | $832.7M 551.13M USD | 15.54 | $0.44 0.29 USD | |
| Aspen Group APZ.AX | $3.62 2.4 USD |
-0.82
|
$814.52M 539.09M USD | $614.02K 406.4K USD | $3.6 2.38 USD | $3.68 2.44 USD | $814.52M 539.09M USD | 12.48 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
+5.03
|
$781.83M 517.46M USD | $4.39K 2.9K USD | $1.59 1.05 USD | $1.67 1.11 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $389.32K 257.67K USD | $1.24 0.82 USD | $1.26 0.83 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
0
|
$719.04M 475.9M USD | $554.73K 367.15K USD | $1.83 1.21 USD | $1.86 1.23 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.55 3.67 USD |
-0.89
|
$548.98M 363.35M USD | $23.69K 15.68K USD | $5.54 3.67 USD | $5.62 3.72 USD | $548.98M 363.35M USD | 10.27 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.49 4.3 USD |
-3.28
|
$535.49M 354.42M USD | $82.81K 54.81K USD | $6.48 4.29 USD | $6.75 4.47 USD | $535.49M 354.42M USD | 10.30 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+4.05
|
$423.64M 280.39M USD | $1.92M 1.27M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
0
|
$411.89M 272.61M USD | $179.9K 119.07K USD | $2.95 1.95 USD | $3 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.84 3.2 USD |
-4.16
|
$400.45M 265.04M USD | $20.46K 13.54K USD | $4.8 3.18 USD | $5.04 3.34 USD | $400.45M 265.04M USD | 12.73 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $1.03M 680.88K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $365.95K 242.2K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
+1.55
|
$266.59M 176.44M USD | $587.37K 388.76K USD | $0.65 0.43 USD | $0.66 0.44 USD | $266.59M 176.44M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+1.26
|
$262.33M 173.63M USD | $162.35K 107.45K USD | $1.18 0.78 USD | $1.21 0.8 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.58M 1.05M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-3.51
|
$233.3M 154.41M USD | $253.35K 167.68K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$193.21M 127.88M USD | $45.13K 29.87K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $409.81K 271.24K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
+0.6
|
$39.91M 26.42M USD | $3.75K 2.48K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $39.91M 26.42M USD | 28.16 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+6.25
|
$7.47M 4.95M USD | $583.69K 386.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $66 43.68 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}