$3.54T
إجمالي القيمة السوقية
$172B
إجمالي حجم التداول
BTC 61.18%     ETH 8.59%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (74)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.45 4.27 USD
+1.26
$20.95B 13.86B USD $7.17M 4.75M USD $6.41 4.24 USD $6.51 4.31 USD $20.95B 13.86B USD 11.12 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
+0.76
$3.01B 1.99B USD $3.71M 2.45M USD $1.31 0.87 USD $1.33 0.88 USD $3.01B 1.99B USD 33.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.61 1.06 USD
0
$1.19B 788.6M USD $3.17M 2.1M USD $1.59 1.05 USD $1.63 1.08 USD $1.19B 788.6M USD 6.41 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
-2.94
$473.04M 313.08M USD $4.65M 3.07M USD $0.16 0.11 USD $0.1799 0.12 USD $473.04M 313.08M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.11 USD
-3.03
$465.18M 307.88M USD $1.2M 791.09K USD $0.16 0.11 USD $0.17 0.11 USD $465.18M 307.88M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
0
$292.55M 193.63M USD $815.09K 539.47K USD $0.1799 0.12 USD $0.19 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $2.32M 1.53M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
-2.94
$167.85M 111.1M USD $396.7K 262.56K USD $0.17 0.11 USD $0.17 0.11 USD $167.85M 111.1M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$167.5M 110.86M USD $620.48K 410.67K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.8199 0.54 USD
+35.54
$128.9M 85.31M USD $299.72K 198.37K USD $0.77 0.51 USD $0.8199 0.54 USD $128.9M 85.31M USD 0 -$0.14 -0.09 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $16.51K 10.93K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
-1.79
$88.19M 58.37M USD $308.86K 204.42K USD $0.05 0.04 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
0
$84.26M 55.76M USD $4.22M 2.79M USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $226.97K 150.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $47.71K 31.58K USD $0.1 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
-5.13
$62.41M 41.31M USD $1.58M 1.05M USD $0.04 0.02 USD $0.04 0.03 USD $62.41M 41.31M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0079 USD
0
$57.54M 38.08M USD $23.65K 15.65K USD $0.01 0.0072 USD $0.01 0.0079 USD $57.54M 38.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $493.26K 326.47K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4899 0.32 USD
+3.19
$44.82M 29.66M USD $69.39K 45.93K USD $0.4699 0.31 USD $0.5 0.33 USD $44.82M 29.66M USD 0.65 $0.74 0.49 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.13
$43.39M 28.72M USD $1.77M 1.17M USD $0.02999 0.02 USD $0.02999 0.02 USD $43.39M 28.72M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-1.69
$43.22M 28.61M USD $86.8K 57.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
+33.33
$40.89M 27.06M USD $89.93M 59.52M USD $0.003 0.0019 USD $0.004 0.0026 USD $40.89M 27.06M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
0
$40.55M 26.84M USD $1.41M 929.95K USD $0.01 0.0079 USD $0.01 0.0086 USD $40.55M 26.84M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.35
$35.92M 23.77M USD $35.53K 23.52K USD $0.3699 0.24 USD $0.38 0.25 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.7K 5.76K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-2.13
$34.46M 22.81M USD $433.87K 287.16K USD $0.08999 0.06 USD $0.1 0.07 USD $34.46M 22.81M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
+1.05
$32.01M 21.19M USD $206.64K 136.77K USD $0.1 0.06 USD $0.1 0.06 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
+13.04
$30.09M 19.92M USD $4.46M 2.95M USD $0.02 0.01 USD $0.02999 0.02 USD $30.09M 19.92M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$27.28M 18.06M USD $203.76K 134.86K USD $0.04 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $50.26K 33.26K USD $0.004 0.0026 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+13.95
$26.67M 17.65M USD $362.43K 239.88K USD $0.04 0.03 USD $0.05 0.03 USD $26.67M 17.65M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+5.88
$23.37M 15.47M USD $18.39K 12.17K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $50K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $5.23M 3.46M USD $0.006 0.0039 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $452.15K 299.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.45
$17.28M 11.44M USD $521.34K 345.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.28M 11.44M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$13.41M 8.87M USD $11.39K 7.54K USD $0.04 0.03 USD $0.04 0.03 USD $13.41M 8.87M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $420K 277.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $5.49M 3.63M USD $0.006 0.0039 USD $0.007 0.0046 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.54M 6.98M USD $800.02K 529.5K USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
-1.82
$10.31M 6.82M USD $20.04K 13.26K USD $0.05 0.03 USD $0.05999 0.04 USD $10.31M 6.82M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-7.14
$10.21M 6.76M USD $53.27K 35.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.21M 6.76M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.9M 6.55M USD $3.1M 2.05M USD $0.004 0.0026 USD $0.005 0.0033 USD $9.9M 6.55M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $18.72K 12.39K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $800K 529.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
-33.33
$5.64M 3.73M USD $216K 142.96K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $159.25K 105.4K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.69M 3.11M USD $570.27K 377.44K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $1M 661.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $1.46M 966.02K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Winchester Energy Limited  WEL.AX $0.003 0.0019 USD
0
$4.09M 2.71M USD $534.39K 353.69K USD $0.002 0.0013 USD $0.003 0.0019 USD $4.09M 2.71M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $237K 156.86K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
-20
$2.83M 1.87M USD $2.3M 1.52M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
High Peak Royalties Limited  HPR.AX $0.04 0.03 USD
-4.65
$8.53M 5.65M USD $645 426.9 USD $0.04 0.03 USD $0.04 0.03 USD $8.53M 5.65M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.2M 793.87K USD $25.77K 17.06K USD $0.04 0.03 USD $0.04 0.03 USD $1.2M 793.87K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا