$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (74)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.71 4.44 USD
+0.15
$21.79B 14.42B USD $12.08M 7.99M USD $6.71 4.44 USD $6.88 4.55 USD $21.79B 14.42B USD 11.56 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.27 0.84 USD
+2.43
$2.89B 1.91B USD $10.1M 6.68M USD $1.26 0.83 USD $1.31 0.86 USD $2.89B 1.91B USD 31.62 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.79 1.18 USD
+1.99
$1.33B 877M USD $5.77M 3.82M USD $1.79 1.18 USD $1.84 1.22 USD $1.33B 877M USD 7.45 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.86
$494.25M 327.12M USD $1.17M 775.63K USD $0.17 0.11 USD $0.1799 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.11 USD
+3.23
$458.7M 303.6M USD $3.63M 2.41M USD $0.16 0.1 USD $0.16 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $862.89K 571.11K USD $0.1799 0.12 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
-2.63
$220.29M 145.8M USD $541.17K 358.17K USD $0.19 0.12 USD $0.19 0.13 USD $220.29M 145.8M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $6.79M 4.49M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Renergen Limited  RLT.AX $1.12 0.74 USD
+0.9
$183.75M 121.62M USD $88.14K 58.34K USD $1.07 0.7 USD $1.12 0.74 USD $183.75M 121.62M USD 0 -$0.19 -0.1 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$179.47M 118.78M USD $100K 66.19K USD $0.1499 0.1 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.92
$84.98M 56.25M USD $614.39K 406.64K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $1.04M 687.79K USD $0.01 0.0066 USD $0.01 0.0072 USD $81.37M 53.85M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $1.78M 1.18M USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
0
$80.4M 53.21M USD $98.46K 65.17K USD $0.1199 0.08 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $219.15K 145.05K USD $0.04 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+6.25
$53.13M 35.16M USD $2.37M 1.57M USD $0.02 0.0099 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $366.78K 242.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.5
$47.52M 31.45M USD $25K 16.55K USD $0.04 0.03 USD $0.04 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$43.22M 28.61M USD $178.39K 118.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$40.02M 26.49M USD $307.11K 203.26K USD $0.1199 0.08 USD $0.1199 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4199 0.27 USD
+1.22
$39.75M 26.31M USD $10K 6.62K USD $0.4199 0.27 USD $0.4199 0.27 USD $39.75M 26.31M USD 13.83 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.45
$39.19M 25.94M USD $263.8K 174.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $12.49K 8.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.38 0.25 USD
+2.7
$35.12M 23.24M USD $4K 2.65K USD $0.38 0.25 USD $0.39 0.26 USD $35.12M 23.24M USD 0.52 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $952.09K 630.15K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+2.56
$29.97M 19.83M USD $319.03K 211.15K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$27.28M 18.06M USD $496.76K 328.79K USD $0.02999 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $160K 105.9K USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $659.96K 436.8K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-2.5
$21.23M 14.05M USD $277.14K 183.43K USD $0.04 0.03 USD $0.04 0.03 USD $21.23M 14.05M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+6.67
$20.78M 13.75M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008999 0.0059 USD
+12.5
$19.43M 12.86M USD $1.21M 800.58K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $19.43M 12.86M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $8.44M 5.59M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $139.2K 92.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.85
$17.76M 11.76M USD $83.37K 55.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.36M 1.56M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $51K 33.75K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.28M 8.12M USD $165.62K 109.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.5M 993.58K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.54M 6.98M USD $9.41M 6.23M USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
0
$9.93M 6.57M USD $47.44K 31.4K USD $0.04 0.03 USD $0.04 0.03 USD $9.93M 6.57M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$9.35M 6.19M USD $1.39M 922.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.35M 6.19M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
+10
$8.64M 5.72M USD $469.18K 310.53K USD $0.02 0.01 USD $0.02 0.01 USD $8.64M 5.72M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $839.15K 555.4K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $4.71M 3.12M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.97M 3.95M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $2.13M 1.41M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $2.17M 1.44M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.006 0.0039 USD
+20
$4.11M 2.72M USD $108.61K 71.88K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.11M 2.72M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $178.02K 117.82K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $10K 6.62K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$2.92M 1.93M USD $14K 9.27K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.92M 1.93M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $368.17K 243.68K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $18.75K 12.41K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.09M 721.7K USD $30.32K 20.07K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا