للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (44)
- {{country.name}}
- جميع البلدان
- أستراليا (44)
ASX (44)
- {{item.name}}
- جميع منصات التبادل
- ASX (44)
التكنولوجيا (44)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (44)
البرامج - بنية تحتية (44)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $15 9.93 USD |
+4.02
|
$2.39B 1.58B USD | $682.25K 451.55K USD | $14.69 9.72 USD | $15.11 10 USD | $2.39B 1.58B USD | 250.00 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $7.29 4.82 USD |
-0.14
|
$759.9M 502.94M USD | $33.55K 22.2K USD | $7.27 4.81 USD | $7.39 4.89 USD | $759.9M 502.94M USD | 81.00 | $0.09 0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.8 1.19 USD |
-6.01
|
$608.98M 403.06M USD | $69.41K 45.94K USD | $1.79 1.18 USD | $1.92 1.27 USD | $608.98M 403.06M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
0
|
$469.03M 310.43M USD | $2.56M 1.69M USD | $0.89 0.59 USD | $0.91 0.6 USD | $469.03M 310.43M USD | 44.75 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+1.45
|
$393.82M 260.65M USD | $1.83M 1.21M USD | $1.03 0.68 USD | $1.07 0.71 USD | $393.82M 260.65M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.82 1.87 USD |
+2.55
|
$356.76M 236.12M USD | $7.49K 4.96K USD | $2.8 1.85 USD | $2.9 1.92 USD | $356.76M 236.12M USD | 0 | -$0.24 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.17 0.77 USD |
-0.85
|
$279.29M 184.85M USD | $1.94K 1.29K USD | $1.16 0.77 USD | $1.18 0.78 USD | $279.29M 184.85M USD | 39.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
-1.28
|
$148.35M 98.19M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $148.35M 98.19M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.31 0.87 USD |
+1.55
|
$59.6M 39.45M USD | $8.43K 5.58K USD | $1.3 0.86 USD | $1.31 0.87 USD | $59.6M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
+5.97
|
$55.98M 37.05M USD | $954.77K 631.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $55.98M 37.05M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $577.78K 382.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+6.25
|
$44.19M 29.25M USD | $2.89M 1.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $64.3K 42.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5
|
$32.49M 21.5M USD | $231.59K 153.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.49M 21.5M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$25.41M 16.81M USD | $26K 17.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.41M 16.81M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
0
|
$23.57M 15.6M USD | $303.08K 200.6K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
+7.14
|
$22.57M 14.94M USD | $126.66K 83.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
-33.33
|
$21.21M 14.04M USD | $60.55M 40.07M USD | $0.007 0.0046 USD | $0.02 0.0099 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+13.64
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$17.75M 11.75M USD | $79.31K 52.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.75M 11.75M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $533.39K 353.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $560.46K 370.94K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
-5.56
|
$11.06M 7.32M USD | $91.7K 60.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.5
|
$8.43M 5.58M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
+20
|
$7.46M 4.94M USD | $236.87K 156.77K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.88
|
$7.4M 4.9M USD | $1.15M 759.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $6.72M 4.45M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $299.17K 198.01K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}