للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (34)
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (34)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $318.85 211.03 USD |
-0.27
|
$20.88B 13.82B USD | $51.44K 34.04K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.88B 13.82B USD | 60.04 | $5.31 3.51 USD | |
| PolyNovo Limited PNV.AX | $2.02 1.33 USD |
-2.66
|
$1.39B 920.52M USD | $439.94K 291.18K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.39B 920.52M USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $20.1 13.3 USD |
+2.81
|
$386.37M 255.72M USD | $18.62K 12.33K USD | $19.5 12.91 USD | $20.5 13.57 USD | $386.37M 255.72M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+3.64
|
$351.22M 232.46M USD | $147.93K 97.91K USD | $1.06 0.7 USD | $1.15 0.76 USD | $351.22M 232.46M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$318.63M 210.89M USD | $119.77K 79.27K USD | $2.44 1.61 USD | $2.49 1.65 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$227.01M 150.25M USD | $720.69K 476.99K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $227.01M 150.25M USD | 0 | -$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.33
|
$176.01M 116.49M USD | $305.33K 202.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $176.01M 116.49M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $647.92K 428.83K USD | $0.5 0.33 USD | $0.51 0.34 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
+1.88
|
$162.31M 107.42M USD | $25.25K 16.71K USD | $1.88 1.24 USD | $1.96 1.29 USD | $162.31M 107.42M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
-0.32
|
$146.47M 96.94M USD | $497 328.94 USD | $1.56 1.03 USD | $1.56 1.03 USD | $146.47M 96.94M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+5.33
|
$80.37M 53.2M USD | $1.01M 670.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $80.37M 53.2M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.19 USD |
-5.08
|
$64.07M 42.41M USD | $516.25K 341.68K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.07M 42.41M USD | 0 | -$0.08 -0.05 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+3.45
|
$50.39M 33.35M USD | $196.54K 130.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $692.12K 458.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
0
|
$25.48M 16.86M USD | $3.55K 2.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $292.4K 193.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+6.67
|
$18.83M 12.46M USD | $321.34K 212.68K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.83M 12.46M USD | 0 | -$0.06 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$18.54M 12.27M USD | $221K 146.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $1.43M 944.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.61M 6.36M USD | $9.01K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$8.02M 5.31M USD | $23.66K 15.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
0
|
$7.21M 4.77M USD | $36.14K 23.92K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6M 3.97M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
0
|
$5.3M 3.51M USD | $688.83K 455.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}