صفحة النتائج 5 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Asia Investments Limited PAI.AX | $0.9399 0.62 USD |
+1.62
|
$347.6M 230.06M USD | $796.2K 526.97K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $347.6M 230.06M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$346.94M 229.62M USD | $195.39K 129.32K USD | $1.1 0.73 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Acrow Limited ACF.AX | $1.18 0.78 USD |
+0.85
|
$346.92M 229.61M USD | $274.35K 181.58K USD | $1.17 0.77 USD | $1.2 0.79 USD | $346.92M 229.61M USD | 13.11 | $0.09 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
+0.46
|
$345.58M 228.73M USD | $11.53K 7.63K USD | $4.31 2.85 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $1.96 1.3 USD |
+0.26
|
$342.38M 226.61M USD | $254.08K 168.17K USD | $1.94 1.28 USD | $1.97 1.3 USD | $342.38M 226.61M USD | 10.31 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $1.72 1.14 USD |
0
|
$342.09M 226.42M USD | $10.87K 7.19K USD | $1.72 1.14 USD | $1.74 1.15 USD | $342.09M 226.42M USD | 6.14 | $0.28 0.19 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$340.47M 225.34M USD | $34.13K 22.59K USD | $1.24 0.82 USD | $1.24 0.82 USD | $340.47M 225.34M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4899 0.32 USD |
-2.02
|
$340.32M 225.25M USD | $1.63M 1.08M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $340.32M 225.25M USD | 0 | -$0.8 -0.5 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $156.9K 103.84K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.16 0.1 USD |
+3.33
|
$331.23M 219.22M USD | $6.27M 4.15M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $331.23M 219.22M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+2.63
|
$329.51M 218.09M USD | $3.44M 2.28M USD | $0.19 0.13 USD | $0.2 0.13 USD | $329.51M 218.09M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.78 1.84 USD |
0
|
$328.38M 217.34M USD | $364.08K 240.97K USD | $2.76 1.83 USD | $2.84 1.88 USD | $328.38M 217.34M USD | 69.50 | $0.04 0.03 USD | |
| GenusPlus Group Limited GNP.AX | $1.83 1.21 USD |
+0.55
|
$324.35M 214.67M USD | $75.89K 50.23K USD | $1.8 1.19 USD | $1.85 1.22 USD | $324.35M 214.67M USD | 20.27 | $0.09 0.06 USD | |
| AVITA Medical, Inc. AVH.AX | $2.48 1.64 USD |
-4.98
|
$319.92M 211.74M USD | $858.93K 568.49K USD | $2.48 1.64 USD | $2.54 1.68 USD | $319.92M 211.74M USD | 0 | -$0.53 -0.3 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $1.18M 781.3K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
-1.08
|
$309.85M 205.08M USD | $75.47K 49.95K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $309.85M 205.08M USD | 0 | -$0.03 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $6.82 4.51 USD |
+1.49
|
$306.9M 203.12M USD | $8.24K 5.46K USD | $6.8 4.5 USD | $7 4.63 USD | $306.9M 203.12M USD | 97.42 | $0.07 0.05 USD | |
| EBR Systems, Inc. EBR.AX | $1 0.66 USD |
-0.5
|
$306.55M 202.89M USD | $126.32K 83.6K USD | $0.9799 0.65 USD | $1 0.66 USD | $306.55M 202.89M USD | 0 | -$0.18 -0.1 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-7.69
|
$304.97M 201.84M USD | $10.31M 6.82M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.91 1.26 USD |
+0.26
|
$304.8M 201.74M USD | $136.06K 90.05K USD | $1.9 1.26 USD | $1.91 1.26 USD | $304.8M 201.74M USD | 47.75 | $0.04 0.03 USD | |
| IVE Group Limited IGL.AX | $1.97 1.3 USD |
+1.29
|
$303.34M 200.77M USD | $107.59K 71.21K USD | $1.96 1.29 USD | $1.99 1.32 USD | $303.34M 200.77M USD | 21.88 | $0.09 0.06 USD | |
| Lindsay Australia Limited LAU.AX | $0.9699 0.64 USD |
+1.58
|
$301.49M 199.54M USD | $709.52K 469.6K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $301.49M 199.54M USD | 8.04 | $0.12 0.08 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.35 USD |
+0.94
|
$301.21M 199.36M USD | $617.38K 408.62K USD | $0.53 0.35 USD | $0.54 0.35 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.5
|
$300.13M 198.64M USD | $1.41M 932.62K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $300.13M 198.64M USD | 3.89 | $0.05 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
+6.9
|
$299.93M 198.51M USD | $11.49M 7.6M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Austin Engineering Limited ANG.AX | $0.51 0.34 USD |
+3.03
|
$299.14M 197.99M USD | $667.01K 441.47K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $299.14M 197.99M USD | 17.00 | $0.03 0.02 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$297.49M 196.9M USD | $3.67M 2.43M USD | $0.25 0.17 USD | $0.26 0.17 USD | $297.49M 196.9M USD | 0 | -$0.07 -0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.54 1.02 USD |
+2.67
|
$297.15M 196.67M USD | $218.21K 144.43K USD | $1.51 1 USD | $1.54 1.02 USD | $297.15M 196.67M USD | 0 | -$0.21 -0.1 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+0.87
|
$297M 196.57M USD | $194.85K 128.96K USD | $1.15 0.76 USD | $1.16 0.77 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.5
|
$294.07M 194.63M USD | $8.13M 5.38M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $237.65K 157.29K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8499 0.56 USD |
-0.59
|
$290.93M 192.55M USD | $15.4K 10.2K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $290.93M 192.55M USD | 0 | -$0.11 -0.07 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
0
|
$288.87M 191.19M USD | $604.19K 399.88K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $288.87M 191.19M USD | 40.00 | $0.01 0.006 USD | |
| Duratec Limited DUR.AX | $1.15 0.76 USD |
+7.98
|
$285.63M 189.05M USD | $990.25K 655.4K USD | $1.07 0.71 USD | $1.16 0.76 USD | $285.63M 189.05M USD | 12.77 | $0.09 0.06 USD | |
| Smartpay Holdings Limited SMP.AX | $1.17 0.77 USD |
-0.85
|
$279.29M 184.85M USD | $1.94K 1.29K USD | $1.16 0.77 USD | $1.18 0.78 USD | $279.29M 184.85M USD | 39.00 | $0.03 0.02 USD | |
| Tower Limited TWR.AX | $0.6999 0.46 USD |
-2.1
|
$273.45M 180.99M USD | $64.74K 42.85K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $273.45M 180.99M USD | 70.00 | $0.01 0.006 USD | |
| Capitol Health Limited CAJ.AX | $0.26 0.17 USD |
-1.92
|
$271.84M 179.92M USD | $418.31K 276.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $271.84M 179.92M USD | 25.50 | $0.01 0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.05 0.69 USD |
+1.94
|
$270.9M 179.3M USD | $64.57K 42.73K USD | $1.03 0.68 USD | $1.05 0.69 USD | $270.9M 179.3M USD | 0 | -$0.04 -0.02 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
-0.53
|
$267.31M 176.92M USD | $155K 102.58K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-0.41
|
$261.98M 173.39M USD | $52.57K 34.79K USD | $1.18 0.78 USD | $1.2 0.79 USD | $261.98M 173.39M USD | 0 | -$0.17 -0.1 USD | |
| Race Oncology Limited RAC.AX | $1.57 1.04 USD |
-2.8
|
$260.39M 172.34M USD | $60.13K 39.79K USD | $1.55 1.03 USD | $1.6 1.06 USD | $260.39M 172.34M USD | 0 | -$0.07 -0.04 USD | |
| Calix Limited CXL.AX | $1.43 0.95 USD |
-2.72
|
$259.41M 171.69M USD | $205.14K 135.77K USD | $1.41 0.93 USD | $1.48 0.98 USD | $259.41M 171.69M USD | 0 | -$0.15 -0.09 USD | |
| Talga Group Ltd TLG.AX | $0.68 0.45 USD |
0
|
$258.23M 170.91M USD | $261.17K 172.86K USD | $0.66 0.44 USD | $0.68 0.45 USD | $258.23M 170.91M USD | 0 | -$0.1 -0.06 USD | |
| Step One Clothing Limited STP.AX | $1.39 0.92 USD |
0
|
$257.62M 170.51M USD | $233.12K 154.29K USD | $1.37 0.91 USD | $1.43 0.94 USD | $257.62M 170.51M USD | 23.16 | $0.06 0.04 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$255.98M 169.42M USD | $6.16M 4.08M USD | $0.04 0.03 USD | $0.05 0.03 USD | $255.98M 169.42M USD | 0 | $0 0 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.19 USD |
+0.28
|
$254.38M 168.36M USD | $511.16K 338.31K USD | $1.8 1.19 USD | $1.81 1.19 USD | $254.38M 168.36M USD | 22.56 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.4699 0.31 USD |
+3.33
|
$252.03M 166.81M USD | $670.32K 443.66K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $252.03M 166.81M USD | 0 | -$0.03 -0.01 USD | |
| VEEM Ltd VEE.AX | $1.86 1.23 USD |
-1.59
|
$251.85M 166.69M USD | $145.04K 96K USD | $1.8 1.19 USD | $1.9 1.26 USD | $251.85M 166.69M USD | 46.37 | $0.04 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-3.6
|
$247.42M 163.76M USD | $1.47M 974.89K USD | $0.54 0.35 USD | $0.5699 0.37 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.63 0.41 USD |
+1.63
|
$244.62M 161.9M USD | $497.88K 329.52K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $244.62M 161.9M USD | 0 | -$0.09 -0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.4 USD |
0
|
$240.64M 159.27M USD | $12.51K 8.28K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $240.64M 159.27M USD | 0 | -$0.01 -0.006 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
+1.41
|
$240.43M 159.13M USD | $896.95K 593.65K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.63 0.41 USD |
-0.79
|
$240.39M 159.1M USD | $134.02K 88.7K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $240.39M 159.1M USD | 20.83 | $0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | $7.63 5.05 USD |
-0.13
|
$240.17M 158.96M USD | $47.52K 31.45K USD | $7.62 5.04 USD | $7.76 5.14 USD | $240.17M 158.96M USD | 17.74 | $0.43 0.28 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.61
|
$240.07M 158.89M USD | $487.52K 322.67K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
0
|
$239.27M 158.36M USD | $230.86K 152.8K USD | $0.65 0.43 USD | $0.8 0.53 USD | $239.27M 158.36M USD | 19.12 | $0.04 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.22 0.14 USD |
+4.88
|
$238.18M 157.64M USD | $981.81K 649.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $238.18M 157.64M USD | 0 | -$0.01 -0.006 USD | |
| Probiotec Limited PBP.AX | $2.92 1.93 USD |
+0.69
|
$237.46M 157.17M USD | $29.27K 19.37K USD | $2.9 1.92 USD | $2.94 1.95 USD | $237.46M 157.17M USD | 29.19 | $0.1 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.4799 0.31 USD |
+1.06
|
$235.12M 155.62M USD | $1.1M 724.78K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $235.12M 155.62M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+15.79
|
$233.39M 154.47M USD | $693.74K 459.16K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $1.22 0.81 USD |
-1.61
|
$232.76M 154.05M USD | $353.83K 234.19K USD | $1.22 0.8 USD | $1.24 0.82 USD | $232.76M 154.05M USD | 0 | -$0.04 -0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7299 0.48 USD |
+1.39
|
$231.09M 152.95M USD | $39.56K 26.19K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $231.09M 152.95M USD | 0 | -$0.09 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
+1.82
|
$230.49M 152.55M USD | $297.45K 196.87K USD | $1.1 0.73 USD | $1.13 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
0
|
$228.26M 151.08M USD | $9.04M 5.99M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $228.26M 151.08M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.46 0.96 USD |
+0.34
|
$227.64M 150.67M USD | $48.86K 32.34K USD | $1.44 0.95 USD | $1.46 0.96 USD | $227.64M 150.67M USD | 29.10 | $0.05 0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $569.37K 376.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
0
|
$227.01M 150.25M USD | $260.44K 172.37K USD | $1.17 0.77 USD | $1.17 0.77 USD | $227.01M 150.25M USD | 23.30 | $0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
-0.61
|
$224.25M 148.42M USD | $2K 1.32K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $224.25M 148.42M USD | 0 | -$0.02 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.16
|
$222.42M 147.21M USD | $314.08K 207.88K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $222.42M 147.21M USD | 0 | -$0.02 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$221.73M 146.75M USD | $474.2K 313.85K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $221.73M 146.75M USD | 24.37 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$220.55M 145.97M USD | $266.91K 176.66K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $220.55M 145.97M USD | 0 | -$0.03 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
0
|
$216.76M 143.47M USD | $5.29M 3.5M USD | $0.26 0.17 USD | $0.28 0.19 USD | $216.76M 143.47M USD | 0 | -$0.17 -0.1 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
0
|
$215.29M 142.49M USD | $124.49K 82.39K USD | $1.05 0.69 USD | $1.06 0.7 USD | $215.29M 142.49M USD | 8.79 | $0.12 0.08 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-3.1
|
$214.27M 141.82M USD | $19.86K 13.15K USD | $1.24 0.82 USD | $1.3 0.86 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
0
|
$213.65M 141.41M USD | $5.1M 3.37M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $1 0.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-1.15
|
$211.23M 139.81M USD | $93.98K 62.2K USD | $1.28 0.85 USD | $1.31 0.86 USD | $211.23M 139.81M USD | 0 | -$0.19 -0.1 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
+3.19
|
$210.24M 139.15M USD | $366.78K 242.76K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $210.24M 139.15M USD | 0 | -$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.7399 0.49 USD |
-0.67
|
$209.08M 138.38M USD | $1.41M 929.96K USD | $0.7199 0.47 USD | $0.8 0.53 USD | $209.08M 138.38M USD | 0 | -$0.13 -0.08 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
+0.66
|
$208.17M 137.78M USD | $229.65K 151.99K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $208.17M 137.78M USD | 38.25 | $0.02 0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+3.85
|
$207.33M 137.23M USD | $1.37M 905.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Ansarada Group Limited AND.AX | $2.32 1.54 USD |
-0.43
|
$207.27M 137.18M USD | $31.74K 21K USD | $2.32 1.54 USD | $2.34 1.55 USD | $207.27M 137.18M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $3.95 2.61 USD |
-0.75
|
$207.25M 137.17M USD | $4.2K 2.78K USD | $3.72 2.46 USD | $3.95 2.61 USD | $207.25M 137.17M USD | 30.38 | $0.13 0.09 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
-0.42
|
$207.24M 137.16M USD | $125.04K 82.76K USD | $1.18 0.78 USD | $1.2 0.79 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $1.41M 935.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.72
|
$206.29M 136.53M USD | $722.87K 478.43K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $206.29M 136.53M USD | 0 | -$0.03 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $495.88K 328.2K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-0.59
|
$202.71M 134.17M USD | $89.52K 59.25K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| Baby Bunting Group Limited BBN.AX | $1.49 0.99 USD |
0
|
$201.01M 133.04M USD | $603.85K 399.66K USD | $1.48 0.98 USD | $1.54 1.02 USD | $201.01M 133.04M USD | 21.28 | $0.07 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+0.92
|
$198.14M 131.14M USD | $231.28K 153.07K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.19 USD |
0
|
$195.61M 129.47M USD | $93.71K 62.02K USD | $0.27 0.18 USD | $0.28 0.19 USD | $195.61M 129.47M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $6.25M 4.14M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.7399 0.49 USD |
-2.37
|
$193.96M 128.38M USD | $10.64K 7.04K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $193.96M 128.38M USD | 0 | -$0.04 -0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
-6.85
|
$193.39M 128M USD | $6.6M 4.37M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $193.39M 128M USD | 0 | -$0.08 -0.05 USD | |
| Catalyst Metals Limited CYL.AX | $0.8699 0.58 USD |
+4.82
|
$192.76M 127.58M USD | $957.89K 633.99K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $192.76M 127.58M USD | 0 | -$0.12 -0.07 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
+4.35
|
$192.23M 127.23M USD | $714.79K 473.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.23M 127.23M USD | 1.71 | $0.14 0.09 USD | |
| Auswide Bank Ltd ABA.AX | $4.1 2.71 USD |
0
|
$191.19M 126.54M USD | $153.51K 101.6K USD | $4 2.65 USD | $4.14 2.74 USD | $191.19M 126.54M USD | 10.00 | $0.41 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||