$3.53T
إجمالي القيمة السوقية
$163.11B
إجمالي حجم التداول
BTC 61.00%     ETH 8.71%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (58)
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $246.38 163.07 USD
-0.09
$119.3B 78.96B USD $692.75K 458.5K USD $244.52 161.84 USD $247.55 163.84 USD $119.3B 78.96B USD 29.05 $8.48 5.61 USD
Telix Pharmaceuticals Limited  TLX.AX $25.49 16.87 USD
+0.95
$8.53B 5.65B USD $782.63K 517.99K USD $25.23 16.7 USD $25.61 16.95 USD $8.53B 5.65B USD 169.93 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.71 1.13 USD
+0.89
$2.17B 1.43B USD $2.9M 1.92M USD $1.66 1.1 USD $1.72 1.14 USD $2.17B 1.43B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $12.87 8.52 USD
+0.23
$1.64B 1.08B USD $346.21K 229.14K USD $12.68 8.39 USD $13.16 8.71 USD $1.64B 1.08B USD 11.80 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.2 1.46 USD
-3.93
$706.97M 467.92M USD $989.89K 655.17K USD $2.19 1.45 USD $2.29 1.52 USD $706.97M 467.92M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
0
$699.91M 463.24M USD $49.38K 32.68K USD $1.2 0.79 USD $1.22 0.8 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.3599 0.23 USD
-5.33
$696.11M 460.72M USD $12.12M 8.02M USD $0.3599 0.23 USD $0.38 0.25 USD $696.11M 460.72M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.65 7.05 USD
+0.85
$533.82M 353.31M USD $51.38K 34K USD $10.43 6.9 USD $10.7 7.08 USD $533.82M 353.31M USD 13.83 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2999 0.2 USD
0
$429.4M 284.2M USD $783.23K 518.39K USD $0.2899 0.19 USD $0.3099 0.2 USD $429.4M 284.2M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.6099 0.4 USD
+4.27
$354.41M 234.57M USD $4.35M 2.88M USD $0.5899 0.39 USD $0.63 0.42 USD $354.41M 234.57M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.29 0.85 USD
+4.47
$310.94M 205.8M USD $622.01K 411.68K USD $1.23 0.81 USD $1.3 0.86 USD $310.94M 205.8M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.42 0.94 USD
+2.16
$246.7M 163.28M USD $29.57K 19.57K USD $1.39 0.92 USD $1.42 0.94 USD $246.7M 163.28M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
+6.25
$128.8M 85.25M USD $18.74M 12.4M USD $0.02 0.01 USD $0.02 0.01 USD $128.8M 85.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.32 0.21 USD
-3.08
$122.67M 81.19M USD $300.51K 198.89K USD $0.32 0.21 USD $0.34 0.22 USD $122.67M 81.19M USD 0 -$0.05 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.8299 0.55 USD
+0.61
$106.32M 70.37M USD $202.85K 134.26K USD $0.8 0.53 USD $0.8499 0.56 USD $106.32M 70.37M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0066 USD
-9.09
$88.82M 58.79M USD $6.22M 4.12M USD $0.01 0.0066 USD $0.01 0.0072 USD $88.82M 58.79M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+4.17
$88.79M 58.77M USD $1.22M 809.85K USD $0.07 0.05 USD $0.08 0.05 USD $88.79M 58.77M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4 0.26 USD
0
$87.73M 58.06M USD $62.4K 41.3K USD $0.4 0.26 USD $0.4099 0.27 USD $87.73M 58.06M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
-1.69
$75.98M 50.29M USD $7.93K 5.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $75.98M 50.29M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.51 1 USD
-3.53
$71M 46.99M USD $32.02K 21.19K USD $1.5 0.99 USD $1.61 1.07 USD $71M 46.99M USD 7.16 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$66.72M 44.16M USD $4.67M 3.09M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $236.23K 156.35K USD $0.4199 0.28 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $3.18M 2.1M USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.22 0.14 USD
-6.52
$45.21M 29.92M USD $967.66K 640.45K USD $0.2099 0.14 USD $0.2399 0.16 USD $45.21M 29.92M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
+2.63
$44.06M 29.16M USD $2.71K 1.79K USD $0.19 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$37.85M 25.05M USD $261.18K 172.86K USD $0.05 0.03 USD $0.05 0.03 USD $37.85M 25.05M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+3.49
$37.22M 24.64M USD $282.24K 186.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.14 0.09 USD
-3.57
$28.47M 18.85M USD $829.27K 548.86K USD $0.13 0.09 USD $0.14 0.09 USD $28.47M 18.85M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $576.69K 381.69K USD $0.007 0.0046 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
-1.96
$19.4M 12.84M USD $1.98M 1.31M USD $0.05 0.03 USD $0.05 0.03 USD $19.4M 12.84M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-2.94
$19.29M 12.77M USD $57.55K 38.09K USD $0.07 0.04 USD $0.07 0.04 USD $19.29M 12.77M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $453.66K 300.26K USD $0.05 0.04 USD $0.05999 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
+1.96
$15.85M 10.49M USD $44.97K 29.76K USD $0.05 0.03 USD $0.05 0.03 USD $15.85M 10.49M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+1.56
$14.89M 9.86M USD $126.93K 84.01K USD $0.05999 0.04 USD $0.07 0.04 USD $14.89M 9.86M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $82K 54.27K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.19 0.13 USD
-2.56
$11.49M 7.6M USD $130.12K 86.12K USD $0.17 0.11 USD $0.19 0.13 USD $11.49M 7.6M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $150K 99.28K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $312.97K 207.14K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.04 USD
0
$7.66M 5.07M USD $11.54K 7.64K USD $0.05 0.04 USD $0.05 0.04 USD $7.66M 5.07M USD 5.29 $0.01 0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
-20
$7.4M 4.9M USD $7.56M 5.01M USD $0.004 0.0026 USD $0.004 0.0026 USD $7.4M 4.9M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-1.06
$6.99M 4.63M USD $50.14K 33.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.02 USD
+9.52
$5.79M 3.83M USD $12.9K 8.54K USD $0.02 0.02 USD $0.02 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.002 0.0013 USD
0
$4.11M 2.72M USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.11M 2.72M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05999 0.04 USD
-7.69
$3.2M 2.12M USD $36.81K 24.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $125K 82.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.003 0.0019 USD
0
$1.93M 1.28M USD $929.47K 615.17K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
-16.67
$1.07M 706.15K USD $542.29K 358.92K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
-33.33
$778.35K 515.16K USD $362.26K 239.77K USD $0.002 0.0013 USD $0.003 0.0019 USD $778.35K 515.16K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $3.15K 2.08K USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا