Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (58)
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $256.41 169.71 USD
+2.11
$124.16B 82.17B USD $877.88K 581.03K USD $251.05 166.16 USD $256.88 170.02 USD $124.16B 82.17B USD 30.20 $8.49 5.62 USD
Telix Pharmaceuticals Limited  TLX.AX $29.32 19.41 USD
+4.75
$9.81B 6.5B USD $1.56M 1.04M USD $27.67 18.31 USD $29.5 19.52 USD $9.81B 6.5B USD 209.42 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.85 1.22 USD
-1.86
$2.34B 1.55B USD $3.53M 2.34M USD $1.85 1.22 USD $1.91 1.26 USD $2.34B 1.55B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $12.44 8.23 USD
+5.42
$1.59B 1.05B USD $601.37K 398.02K USD $11.67 7.72 USD $12.79 8.47 USD $1.59B 1.05B USD 11.41 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.46 0.3 USD
+2.25
$889.04M 588.42M USD $10.07M 6.67M USD $0.44 0.29 USD $0.4699 0.31 USD $889.04M 588.42M USD 0 -$0.02 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.6 1.72 USD
+14.04
$835.52M 552.99M USD $4.31M 2.86M USD $2.26 1.49 USD $2.65 1.75 USD $835.52M 552.99M USD 0 -$0.16 -0.1 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.23 0.81 USD
-1.21
$714.49M 472.89M USD $290.31K 192.14K USD $1.22 0.81 USD $1.28 0.85 USD $714.49M 472.89M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $11.59 7.67 USD
-0.34
$580.93M 384.49M USD $26.33K 17.43K USD $11.5 7.61 USD $11.79 7.8 USD $580.93M 384.49M USD 15.05 $0.77 0.51 USD
Dimerix Limited  DXB.AX $0.76 0.5 USD
+11.03
$422.83M 279.85M USD $17.21M 11.39M USD $0.68 0.45 USD $0.78 0.51 USD $422.83M 279.85M USD 0 -$0.04 -0.02 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
+3.85
$393.01M 260.12M USD $2.19M 1.45M USD $0.26 0.17 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.6 1.06 USD
+1.59
$387.16M 256.25M USD $1.44M 953.58K USD $1.55 1.02 USD $1.67 1.1 USD $387.16M 256.25M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.21 0.8 USD
+0.83
$210.2M 139.12M USD $136.91K 90.62K USD $1.21 0.8 USD $1.26 0.83 USD $210.2M 139.12M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.02 USD
0
$181.84M 120.35M USD $10.72M 7.1M USD $0.02 0.02 USD $0.02 0.02 USD $181.84M 120.35M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.21 USD
-1.59
$120.72M 79.9M USD $522.39K 345.74K USD $0.2999 0.2 USD $0.32 0.21 USD $120.72M 79.9M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.5 0.33 USD
+12.5
$108.56M 71.85M USD $487.83K 322.87K USD $0.44 0.29 USD $0.5 0.33 USD $108.56M 71.85M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+1.15
$104.18M 68.95M USD $1.02M 672.73K USD $0.08 0.06 USD $0.08999 0.06 USD $104.18M 68.95M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.7299 0.48 USD
+3.57
$92.87M 61.46M USD $84.3K 55.8K USD $0.7199 0.47 USD $0.7299 0.48 USD $92.87M 61.46M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-3.7
$82.61M 54.67M USD $3.58M 2.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $82.61M 54.67M USD 0 $0 0 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
0
$79.94M 52.91M USD $4.41M 2.92M USD $0.008 0.0052 USD $0.008999 0.0059 USD $79.94M 52.91M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
0
$72.42M 47.93M USD $70.04K 46.35K USD $0.2899 0.19 USD $0.2999 0.2 USD $72.42M 47.93M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.41 0.93 USD
+2.55
$66.28M 43.87M USD $48.8K 32.3K USD $1.38 0.91 USD $1.42 0.94 USD $66.28M 43.87M USD 6.69 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.38 0.25 USD
0
$53.89M 35.67M USD $101.44K 67.14K USD $0.38 0.25 USD $0.39 0.25 USD $53.89M 35.67M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
0
$53.68M 35.53M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
-2.5
$44.06M 29.16M USD $171.68K 113.63K USD $0.2 0.13 USD $0.2099 0.14 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.08
$38.48M 25.47M USD $25K 16.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.48M 25.47M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$37.85M 25.05M USD $512.16K 338.97K USD $0.05 0.03 USD $0.05 0.03 USD $37.85M 25.05M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
0
$35.74M 23.66M USD $133.27K 88.2K USD $0.16 0.11 USD $0.19 0.12 USD $35.74M 23.66M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
+4.76
$23.14M 15.31M USD $177.65K 117.58K USD $0.11 0.07 USD $0.11 0.07 USD $23.14M 15.31M USD 0 -$0.02 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
-2.6
$21.92M 14.51M USD $59.5K 39.38K USD $0.07 0.05 USD $0.08 0.05 USD $21.92M 14.51M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $178.8K 118.34K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+5.77
$21.34M 14.12M USD $285.38K 188.88K USD $0.05 0.03 USD $0.05999 0.04 USD $21.34M 14.12M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
+9.26
$19.19M 12.7M USD $18.52K 12.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.19M 12.7M USD 5.90 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.87M 10.5M USD $2.85M 1.88M USD $0.004 0.0026 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
-5.71
$15.12M 10.01M USD $1K 661.86 USD $0.07 0.04 USD $0.07 0.04 USD $15.12M 10.01M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.2 0.13 USD
-9.09
$12.09M 8M USD $6K 3.97K USD $0.2 0.13 USD $0.2 0.13 USD $12.09M 8M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.006 0.0039 USD
+20
$11.9M 7.88M USD $17.1M 11.32M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.006 0.0039 USD
+20
$10.9M 7.22M USD $3.69M 2.44M USD $0.005 0.0033 USD $0.006 0.0039 USD $10.9M 7.22M USD 0 -$0.02 -0.01 USD
Nanollose Limited  NC6.AX $0.04 0.03 USD
+19.44
$10.75M 7.11M USD $380.18K 251.62K USD $0.02999 0.02 USD $0.04 0.03 USD $10.75M 7.11M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $60K 39.71K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
0
$7.09M 4.69M USD $69 45.67 USD $0.05 0.03 USD $0.05 0.03 USD $7.09M 4.69M USD 4.90 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
+50
$6.17M 4.09M USD $1.26M 833.31K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.08 0.05 USD
0
$6.01M 3.98M USD $5.22K 3.45K USD $0.08 0.05 USD $0.08 0.05 USD $6.01M 3.98M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
0
$5.03M 3.33M USD $276.13K 182.76K USD $0.02 0.01 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $3.41M 2.25M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
+20
$3.86M 2.55M USD $1.31M 865.93K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $357.77K 236.8K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $645.5K 427.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.38 0.25 USD
0
$4.52M 2.99M USD $571 377.92 USD $0.38 0.25 USD $0.38 0.25 USD $4.52M 2.99M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
-6.25
$4M 2.64M USD $10K 6.62K USD $0.08 0.05 USD $0.08 0.05 USD $4M 2.64M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا