للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
المواد الأساسية (72)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (72)
المعادن النفيسة الأخرى والتعدين (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.51 10.93 USD |
-2.13
|
$1.78B 1.18B USD | $9.51K 6.29K USD | $16.51 10.93 USD | $17.17 11.36 USD | $1.78B 1.18B USD | 31.75 | $0.52 0.34 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
+3.09
|
$350.85M 232.21M USD | $1.95M 1.29M USD | $0.4799 0.31 USD | $0.51 0.33 USD | $350.85M 232.21M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5799 0.38 USD |
+8.41
|
$268.23M 177.53M USD | $1.98M 1.31M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $268.23M 177.53M USD | 58.00 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.4 USD |
0
|
$240.64M 159.27M USD | $59.82K 39.59K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $240.64M 159.27M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $2.11M 1.4M USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+4
|
$140.22M 92.81M USD | $26.49M 17.53M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.8 0.53 USD |
+12.68
|
$130.28M 86.22M USD | $961.85K 636.61K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $130.28M 86.22M USD | 0 | -$0.07 -0.04 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
0
|
$118.4M 78.37M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.13 0.08 USD |
-7.41
|
$117.59M 77.83M USD | $49.19K 32.56K USD | $0.13 0.08 USD | $0.13 0.09 USD | $117.59M 77.83M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.37
|
$99.48M 65.84M USD | $202.96K 134.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-6.25
|
$67.44M 44.63M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.34 0.23 USD |
+4.62
|
$64.03M 42.38M USD | $643.94K 426.19K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $7.65M 5.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $1.12M 742.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-5.08
|
$42.54M 28.16M USD | $1.39M 917.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.54M 28.16M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$37.44M 24.78M USD | $9.45K 6.25K USD | $0.16 0.11 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-1.92
|
$29.48M 19.51M USD | $6.99K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $1.67M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
0
|
$19.67M 13.02M USD | $84.17K 55.71K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $19.67M 13.02M USD | 0 | -$0.03 -0.01 USD | |
| QMines Limited QML.AX | $0.08 0.05 USD |
-2.38
|
$18.48M 12.23M USD | $554.97K 367.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$18.37M 12.16M USD | $41.99K 27.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.37M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+3.57
|
$17.85M 11.81M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.3099 0.21 USD |
+6.9
|
$16.43M 10.87M USD | $426.38K 282.2K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $720.24K 476.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $417.07K 276.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-11.11
|
$13.92M 9.21M USD | $12K 7.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.92M 9.21M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $269.79K 178.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0072 USD |
0
|
$10.51M 6.95M USD | $615 407.04 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.93M 6.57M USD | $74.55K 49.34K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
-6.67
|
$9.62M 6.37M USD | $55.48K 36.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
0
|
$8.67M 5.74M USD | $3.12K 2.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.67M 5.74M USD | 0 | -$0.07 -0.04 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-13.04
|
$8.19M 5.42M USD | $1.05M 694.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $827.48K 547.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+4.69
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.76M 4.47M USD | $173K 114.5K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.76M 4.47M USD | 0 | -$0.11 -0.07 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
-5.77
|
$6.28M 4.16M USD | $1.48M 982.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $6.79M 4.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-7.14
|
$4.97M 3.29M USD | $118.41K 78.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.97M 3.29M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+4.17
|
$4.88M 3.23M USD | $256.41K 169.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.88M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
+13.04
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-12.5
|
$4.72M 3.12M USD | $44.08K 29.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.72M 3.12M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+11.63
|
$4.18M 2.77M USD | $961.67K 636.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.18M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
-20
|
$4.17M 2.76M USD | $14.75K 9.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
0
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $512.1K 338.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-1.61
|
$4.09M 2.71M USD | $55.37K 36.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
0
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+8.89
|
$2.82M 1.86M USD | $233.96K 154.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $374.83K 248.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $16.4K 10.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.03M 1.34M USD | $115.05K 76.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.34M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}