$3.45T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.92%     ETH 9.02%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.3 10.13 USD
-5.85
$1.65B 1.09B USD $26.03K 17.23K USD $15 9.93 USD $16 10.59 USD $1.65B 1.09B USD 51.00 $0.3 0.2 USD
29Metals Limited  29M.AX $0.2999 0.2 USD
-3.28
$404.55M 267.75M USD $4.47M 2.96M USD $0.28 0.18 USD $0.3099 0.2 USD $404.55M 267.75M USD 0 -$0.24 -0.1 USD
Antipa Minerals Limited  AZY.AX $0.6899 0.45 USD
0
$396.99M 262.75M USD $566.75K 375.1K USD $0.6899 0.45 USD $0.7299 0.48 USD $396.99M 262.75M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
-0.91
$393.88M 260.69M USD $642.25K 425.08K USD $0.54 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$328.04M 217.12M USD $3.27M 2.16M USD $0.14 0.09 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.63 0.41 USD
-4.27
$317.23M 209.96M USD $3.43M 2.27M USD $0.6199 0.41 USD $0.67 0.44 USD $317.23M 209.96M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
-2.21
$274.19M 181.47M USD $814.35K 538.99K USD $0.66 0.43 USD $0.68 0.45 USD $274.19M 181.47M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
-4.17
$247.33M 163.7M USD $2.3M 1.52M USD $0.1199 0.08 USD $0.13 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$233.51M 154.55M USD $874.71K 578.94K USD $0.32 0.21 USD $0.34 0.22 USD $233.51M 154.55M USD 16.25 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
-10.71
$200.53M 132.72M USD $139.59K 92.39K USD $0.5 0.33 USD $0.54 0.35 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $127.4K 84.32K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-3.41
$177.56M 117.52M USD $1.34M 886.65K USD $0.08 0.05 USD $0.08999 0.06 USD $177.56M 117.52M USD 1.69 $0.05 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
+18.6
$143.17M 94.76M USD $41.35M 27.37M USD $0.04 0.03 USD $0.05 0.04 USD $143.17M 94.76M USD 0 $0 0 USD
Petratherm Limited  PTR.AX $0.3599 0.24 USD
-2.7
$124.78M 82.59M USD $183.11K 121.19K USD $0.3599 0.23 USD $0.39 0.25 USD $124.78M 82.59M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-2.08
$119.53M 79.11M USD $353.72K 234.11K USD $0.2399 0.16 USD $0.2399 0.16 USD $119.53M 79.11M USD 0 -$0.01 -0.006 USD
Carnaby Resources Limited  CNB.AX $0.4299 0.28 USD
-3.37
$98.21M 65M USD $421.82K 279.18K USD $0.4299 0.28 USD $0.46 0.3 USD $98.21M 65M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
+2.35
$55.92M 37.01M USD $1.58M 1.05M USD $0.08 0.06 USD $0.08999 0.06 USD $55.92M 37.01M USD 1.08 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-5.88
$50.84M 33.65M USD $317.31K 210.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $50.84M 33.65M USD 0 -$0.1 -0.06 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.89
$40.39M 26.73M USD $57.05K 37.76K USD $0.26 0.17 USD $0.27 0.18 USD $40.39M 26.73M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$39.19M 25.94M USD $155.36K 102.83K USD $0.05999 0.04 USD $0.07 0.04 USD $39.19M 25.94M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$36.68M 24.27M USD $318.39K 210.73K USD $0.04 0.03 USD $0.05 0.03 USD $36.68M 24.27M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.04 0.03 USD
+18.75
$33.73M 22.33M USD $1.39M 922.59K USD $0.02999 0.02 USD $0.04 0.03 USD $33.73M 22.33M USD 3.79 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.2099 0.14 USD
+2.5
$32.92M 21.79M USD $1.28M 849.42K USD $0.1799 0.12 USD $0.2099 0.14 USD $32.92M 21.79M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$28.25M 18.7M USD $47.06K 31.15K USD $0.1499 0.1 USD $0.1499 0.1 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+5.95
$27.64M 18.29M USD $109.1K 72.21K USD $0.08999 0.06 USD $0.08999 0.06 USD $27.64M 18.29M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
+3.33
$27.39M 18.13M USD $69.5K 46K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
-3.7
$25.92M 17.15M USD $442.25K 292.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
0
$23.46M 15.53M USD $495.74K 328.11K USD $0.14 0.09 USD $0.16 0.1 USD $23.46M 15.53M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.56
$18.21M 12.05M USD $333.21K 220.54K USD $0.02 0.01 USD $0.02 0.01 USD $18.21M 12.05M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$18.2M 12.05M USD $458.68K 303.58K USD $0.02 0.02 USD $0.02999 0.02 USD $18.2M 12.05M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$18.13M 12M USD $111.6K 73.86K USD $0.04 0.03 USD $0.04 0.03 USD $18.13M 12M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $1.43M 946.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$13.09M 8.66M USD $307.76K 203.69K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-4.23
$12.47M 8.25M USD $3.53M 2.34M USD $0.07 0.05 USD $0.07 0.05 USD $12.47M 8.25M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.08999 0.06 USD
+8.97
$11.74M 7.77M USD $626.9K 414.92K USD $0.08 0.05 USD $0.08999 0.06 USD $11.74M 7.77M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-10
$9.43M 6.24M USD $718.43K 475.5K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $32.92K 21.79K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $40.6K 26.87K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
-14.29
$7.2M 4.76M USD $1.07M 710.54K USD $0.006 0.0039 USD $0.007 0.0046 USD $7.2M 4.76M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-11.59
$6.62M 4.38M USD $189.35K 125.32K USD $0.05999 0.04 USD $0.07 0.05 USD $6.62M 4.38M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.44M 4.26M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.16 0.1 USD
0
$6.26M 4.14M USD $5.35K 3.54K USD $0.16 0.1 USD $0.16 0.1 USD $6.26M 4.14M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.06M 4.01M USD $89K 58.91K USD $0.02 0.01 USD $0.02 0.01 USD $6.06M 4.01M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $233.66K 154.65K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $197.25K 130.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $150K 99.28K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
+12.5
$5.03M 3.33M USD $2.27M 1.5M USD $0.02 0.02 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.03 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
-11.11
$4.98M 3.3M USD $515.33K 341.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
-5.88
$4.81M 3.19M USD $918.77K 608.09K USD $0.02 0.0099 USD $0.02 0.01 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $100K 66.19K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.7
$4.13M 2.73M USD $38K 25.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.13M 2.73M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $39.22K 25.95K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $582.61K 385.6K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $150K 99.28K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $2.58M 1.71M USD $0.007 0.0046 USD $0.007 0.0046 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
+4
$2.74M 1.81M USD $55K 36.4K USD $0.05 0.03 USD $0.05 0.03 USD $2.74M 1.81M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $1.13M 745.03K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.53M 1.68M USD $1.04K 685.02 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.68M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $1.23K 812.1 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.14M 1.42M USD $3.5K 2.32K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $31.2K 20.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا