Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: أستراليا منصة التبادل: ASX الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $11.65 7.71 USD
-2.92
$1.25B 829.96M USD $12.38K 8.19K USD $11.65 7.71 USD $12.04 7.97 USD $1.25B 829.96M USD 37.58 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+4.81
$393.88M 260.69M USD $807.66K 534.56K USD $0.52 0.34 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.75 0.5 USD
-1.96
$308.42M 204.13M USD $3.9M 2.58M USD $0.7399 0.49 USD $0.81 0.53 USD $308.42M 204.13M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.4899 0.32 USD
+2.08
$281.47M 186.29M USD $2.24M 1.48M USD $0.46 0.3 USD $0.4899 0.32 USD $281.47M 186.29M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
+4.17
$268.83M 177.93M USD $4.9M 3.24M USD $0.1199 0.08 USD $0.13 0.08 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
+4.49
$210.4M 139.25M USD $2.67M 1.76M USD $0.08999 0.06 USD $0.1 0.06 USD $210.4M 139.25M USD 9.30 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3699 0.24 USD
+4.29
$210.12M 139.07M USD $1.48M 976.45K USD $0.3499 0.23 USD $0.3699 0.24 USD $210.12M 139.07M USD 18.25 $0.02 0.01 USD
29Metals Limited  29M.AX $0.1199 0.08 USD
+4.35
$164.51M 108.88M USD $4.65M 3.08M USD $0.1199 0.08 USD $0.13 0.08 USD $164.51M 108.88M USD 0 -$0.24 -0.1 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$135.02M 89.36M USD $853.44K 564.86K USD $0.08 0.05 USD $0.08 0.05 USD $135.02M 89.36M USD 1.59 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.32 0.21 USD
+3.23
$128.34M 84.94M USD $12.42K 8.22K USD $0.32 0.21 USD $0.33 0.22 USD $128.34M 84.94M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05 0.04 USD
-5.26
$103.26M 68.34M USD $5.68M 3.76M USD $0.05 0.03 USD $0.05999 0.04 USD $103.26M 68.34M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.22 0.14 USD
-4.44
$102.93M 68.13M USD $942.14K 623.56K USD $0.22 0.14 USD $0.22 0.15 USD $102.93M 68.13M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.2099 0.14 USD
0
$96.32M 63.75M USD $3.52M 2.33M USD $0.2 0.13 USD $0.22 0.15 USD $96.32M 63.75M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.26 0.17 USD
-1.89
$89.86M 59.47M USD $24.48K 16.2K USD $0.26 0.17 USD $0.27 0.18 USD $89.86M 59.47M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.28 0.18 USD
+5.77
$62.81M 41.57M USD $123.43K 81.69K USD $0.26 0.17 USD $0.28 0.18 USD $62.81M 41.57M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5
$52.88M 35M USD $239.11K 158.26K USD $0.02 0.01 USD $0.02 0.01 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+6.49
$52.7M 34.88M USD $474.21K 313.86K USD $0.08 0.05 USD $0.08 0.05 USD $52.7M 34.88M USD 1.02 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.02 USD
-7.89
$49.76M 32.93M USD $213.11K 141.05K USD $0.02999 0.02 USD $0.04 0.03 USD $49.76M 32.93M USD 0 -$0.11 -0.07 USD
Cannindah Resources Limited  CAE.AX $0.05 0.03 USD
-6.25
$32.76M 21.68M USD $363.82K 240.8K USD $0.05 0.03 USD $0.05 0.03 USD $32.76M 21.68M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.04 USD
0
$32.45M 21.48M USD $46.67K 30.89K USD $0.05 0.04 USD $0.05999 0.04 USD $32.45M 21.48M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.17 0.11 USD
0
$31.07M 20.57M USD $141.38K 93.57K USD $0.16 0.1 USD $0.1799 0.12 USD $31.07M 20.57M USD 0 -$0.01 -0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
-7.89
$28.38M 18.78M USD $193.98K 128.39K USD $0.04 0.02 USD $0.04 0.03 USD $28.38M 18.78M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$25.75M 17.04M USD $457.69K 302.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Peak Minerals Limited  PUA.AX $0.008999 0.0059 USD
0
$25.27M 16.72M USD $1.64M 1.08M USD $0.008 0.0052 USD $0.008999 0.0059 USD $25.27M 16.72M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.13 0.09 USD
+4
$22.98M 15.21M USD $5.68K 3.76K USD $0.13 0.08 USD $0.13 0.09 USD $22.98M 15.21M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $270.87K 179.28K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.16 0.1 USD
+3.33
$19.24M 12.73M USD $24.6K 16.28K USD $0.16 0.1 USD $0.16 0.1 USD $19.24M 12.73M USD 0 -$0.04 -0.02 USD
Lode Resources Ltd  LDR.AX $0.1199 0.08 USD
-8
$18.61M 12.31M USD $25.03K 16.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $18.61M 12.31M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
0
$17.67M 11.69M USD $73.17K 48.43K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$17.59M 11.64M USD $88.7K 58.7K USD $0.04 0.03 USD $0.04 0.03 USD $17.59M 11.64M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $855.47K 566.2K USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $29.5K 19.53K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0092 USD
0
$12.36M 8.18M USD $351 232.31 USD $0.01 0.0092 USD $0.01 0.0092 USD $12.36M 8.18M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
+18.42
$11.81M 7.82M USD $3.35M 2.22M USD $0.04 0.03 USD $0.05 0.03 USD $11.81M 7.82M USD 0 -$0.02 -0.01 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+5.88
$9.43M 6.24M USD $23.13K 15.31K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$9.21M 6.09M USD $30.01K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.21M 6.09M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.006 0.0039 USD
+20
$8.9M 5.89M USD $3.27M 2.17M USD $0.005 0.0033 USD $0.006 0.0039 USD $8.9M 5.89M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.06 USD
-1.18
$8.69M 5.75M USD $117 77.44 USD $0.08 0.06 USD $0.08 0.06 USD $8.69M 5.75M USD 0 -$0.04 -0.02 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
-12.5
$8.36M 5.54M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
-5.13
$7.94M 5.25M USD $254.75K 168.61K USD $0.04 0.02 USD $0.04 0.03 USD $7.94M 5.25M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$7.91M 5.23M USD $332.02K 219.75K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.19 0.13 USD
-2.56
$7.67M 5.08M USD $2.45K 1.62K USD $0.19 0.12 USD $0.19 0.13 USD $7.67M 5.08M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
0
$7.37M 4.88M USD $3.4K 2.25K USD $0.02 0.01 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
0
$7.06M 4.67M USD $1.3M 860.74K USD $0.01 0.0066 USD $0.01 0.0079 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.03 USD
+19.05
$6.23M 4.12M USD $1.08M 713.34K USD $0.05 0.03 USD $0.05999 0.04 USD $6.23M 4.12M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.7M 3.77M USD $55.23K 36.56K USD $0.05 0.03 USD $0.05 0.03 USD $5.7M 3.77M USD 0 -$0.04 -0.02 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
+12.5
$5.42M 3.58M USD $16.45M 10.89M USD $0.02 0.01 USD $0.02 0.01 USD $5.42M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.41M 3.58M USD $89.61K 59.31K USD $0.08 0.05 USD $0.08999 0.06 USD $5.41M 3.58M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$4.25M 2.81M USD $65.61K 43.43K USD $0.02 0.01 USD $0.02 0.01 USD $4.25M 2.81M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0092 USD
+7.69
$4.1M 2.71M USD $7.07K 4.68K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.1M 2.71M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $50.56K 33.46K USD $0.008 0.0052 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
+26.32
$3.81M 2.52M USD $259.68K 171.87K USD $0.02 0.01 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$3.76M 2.49M USD $126.22K 83.54K USD $0.02 0.01 USD $0.02 0.01 USD $3.76M 2.49M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
+22.22
$3.23M 2.14M USD $6.71M 4.44M USD $0.02 0.01 USD $0.02999 0.02 USD $3.23M 2.14M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
-33.33
$2.98M 1.97M USD $435.31K 288.11K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.92M 1.93M USD $1.73M 1.15M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.92M 1.93M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.01 0.0066 USD
+11.11
$2.78M 1.84M USD $153.98K 101.91K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.06 -0.03 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.77M 1.83M USD $114.27K 75.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.77M 1.83M USD 0 -$0.04 -0.02 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+10.71
$2.71M 1.79M USD $467.64K 309.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.71M 1.79M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
+9.09
$2.57M 1.7M USD $49.09K 32.49K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.37M 1.57M USD $15K 9.93K USD $0.02 0.01 USD $0.02 0.02 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.28M 848.36K USD $35K 23.17K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.28M 848.36K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.14M 752.37K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.14M 752.37K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا