للبلد: أستراليا منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (196)
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- ASX (196)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180.35 119.37 USD |
-0.1
|
$301.55B 199.58B USD | $278.19K 184.12K USD | $180.29 119.33 USD | $181.48 120.11 USD | $301.55B 199.58B USD | 30.93 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $38.83 25.7 USD |
-0.41
|
$118.62B 78.51B USD | $305.85K 202.43K USD | $38.81 25.69 USD | $38.97 25.79 USD | $118.62B 78.51B USD | 17.33 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.34 22.07 USD |
-0.03
|
$113.97B 75.43B USD | $359.43K 237.89K USD | $33.34 22.07 USD | $33.49 22.17 USD | $113.97B 75.43B USD | 17.01 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.79 19.72 USD |
0
|
$88.4B 58.51B USD | $461.77K 305.63K USD | $29.79 19.71 USD | $29.91 19.8 USD | $88.4B 58.51B USD | 13.35 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.96 140.95 USD |
-0.31
|
$82.02B 54.29B USD | $294.77K 195.1K USD | $212.92 140.92 USD | $215.28 142.48 USD | $82.02B 54.29B USD | 19.39 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.88 67.43 USD |
-0.02
|
$75.25B 49.8B USD | $5.6K 3.7K USD | $101.78 67.36 USD | $101.98 67.5 USD | $75.25B 49.8B USD | 51.68 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.07 15.27 USD |
-0.47
|
$34.84B 23.06B USD | $201.6K 133.43K USD | $22.97 15.2 USD | $23.32 15.43 USD | $34.84B 23.06B USD | 12.74 | $1.81 1.2 USD | |
| Computershare Limited CPU.AX | $40.8 27 USD |
-0.85
|
$23.89B 15.81B USD | $70.7K 46.79K USD | $40.74 26.96 USD | $41.33 27.35 USD | $23.89B 15.81B USD | 28.73 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.46 14.2 USD |
-0.05
|
$23.24B 15.38B USD | $83.4K 55.2K USD | $21.45 14.19 USD | $21.65 14.33 USD | $23.24B 15.38B USD | 20.24 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.9 5.89 USD |
-0.67
|
$21.05B 13.93B USD | $217.83K 144.17K USD | $8.9 5.89 USD | $9.06 6 USD | $21.05B 13.93B USD | 17.45 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $72.2 47.78 USD |
+0.33
|
$14.03B 9.28B USD | $30.15K 19.96K USD | $72.08 47.71 USD | $73.07 48.36 USD | $14.03B 9.28B USD | 28.76 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.91 3.25 USD |
-0.3
|
$13.51B 8.94B USD | $88.61K 58.65K USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.51B 8.94B USD | 27.25 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
0
|
$9.31B 6.16B USD | $40.5K 26.81K USD | $7.42 4.91 USD | $7.44 4.92 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.49 20.84 USD |
-2.11
|
$7.72B 5.11B USD | $22.28K 14.74K USD | $31.49 20.84 USD | $32.28 21.36 USD | $7.72B 5.11B USD | 76.80 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.73 8.43 USD |
+0.08
|
$7.21B 4.77B USD | $1.44M 951.13K USD | $12.73 8.43 USD | $12.87 8.52 USD | $7.21B 4.77B USD | 16.11 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
-0.22
|
$6.96B 4.61B USD | $29.5K 19.53K USD | $9.12 6.04 USD | $9.13 6.04 USD | $6.96B 4.61B USD | 27.63 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.98 54.92 USD |
+0.04
|
$6.74B 4.46B USD | $267.31K 176.92K USD | $82.52 54.61 USD | $84.46 55.9 USD | $6.74B 4.46B USD | 116.87 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-1.18
|
$6.49B 4.3B USD | $91.73K 60.71K USD | $5.87 3.89 USD | $5.92 3.92 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.14 1.42 USD |
-0.47
|
$6.34B 4.2B USD | $282.3K 186.84K USD | $2.14 1.41 USD | $2.16 1.43 USD | $6.34B 4.2B USD | 9.30 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
-1.76
|
$5.41B 3.58B USD | $159.72K 105.71K USD | $7.71 5.1 USD | $7.88 5.22 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $8.08 5.35 USD |
+0.12
|
$5.31B 3.51B USD | $113.46K 75.1K USD | $8.05 5.33 USD | $8.09 5.35 USD | $5.31B 3.51B USD | 17.95 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.47 13.55 USD |
-0.78
|
$4.64B 3.07B USD | $21.54K 14.26K USD | $20.47 13.55 USD | $20.65 13.67 USD | $4.64B 3.07B USD | 30.55 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.42 22.78 USD |
-1.77
|
$4.01B 2.66B USD | $21.06K 13.94K USD | $34.4 22.77 USD | $35.18 23.28 USD | $4.01B 2.66B USD | 34.76 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
-1.66
|
$3.18B 2.1B USD | $27.77K 18.38K USD | $6.52 4.32 USD | $6.61 4.37 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.23 0.81 USD |
-1.45
|
$3.11B 2.06B USD | $286.9K 189.89K USD | $1.23 0.81 USD | $1.25 0.82 USD | $3.11B 2.06B USD | 17.52 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.23
|
$2.56B 1.69B USD | $7.86K 5.2K USD | $4.37 2.89 USD | $4.38 2.9 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
+0.5
|
$2.47B 1.63B USD | $87.62K 57.99K USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.47B 1.63B USD | 12.62 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.53 2.33 USD |
-2.08
|
$2.36B 1.56B USD | $101.58K 67.23K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.74 3.8 USD |
+0.7
|
$2.25B 1.49B USD | $49.85K 32.99K USD | $5.7 3.77 USD | $5.74 3.8 USD | $2.25B 1.49B USD | 21.25 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.36 12.15 USD |
-0.65
|
$2.1B 1.39B USD | $3.55K 2.35K USD | $18.31 12.12 USD | $18.45 12.21 USD | $2.1B 1.39B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.76B 1.17B USD | $316.02K 209.16K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.56 1.03 USD |
+1.76
|
$1.75B 1.16B USD | $567.08K 375.33K USD | $1.55 1.02 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 26.03 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $1.33M 881.88K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.53 5.65 USD |
-0.12
|
$1.48B 976.62M USD | $8.99K 5.95K USD | $8.52 5.64 USD | $8.56 5.67 USD | $1.48B 976.62M USD | 6.71 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.39B 921.51M USD | $16.57K 10.97K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.59 5.02 USD |
+1.13
|
$1.39B 920.83M USD | $34.8K 23.03K USD | $7.45 4.93 USD | $7.64 5.05 USD | $1.39B 920.83M USD | 30.33 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.09
|
$1.35B 895.19M USD | $579 383.22 USD | $10.9 7.21 USD | $10.9 7.21 USD | $1.35B 895.19M USD | 27.94 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
-0.39
|
$1.21B 802.82M USD | $44.57K 29.5K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.41 3.58 USD |
-0.37
|
$1.16B 770.74M USD | $8.23K 5.45K USD | $5.41 3.58 USD | $5.41 3.58 USD | $1.16B 770.74M USD | 31.82 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $49.5K 32.76K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
-2.49
|
$1.03B 678.82M USD | $582.32K 385.41K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.82M USD | 15.22 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.2 2.12 USD |
0
|
$971.52M 643.01M USD | $10 6.62 USD | $3.2 2.12 USD | $3.2 2.12 USD | $971.52M 643.01M USD | 7.80 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.75 9.1 USD |
+0.73
|
$935.92M 619.45M USD | $340.44K 225.32K USD | $13.49 8.93 USD | $13.9 9.2 USD | $935.92M 619.45M USD | 8.81 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
+0.82
|
$874.99M 579.12M USD | $20.92K 13.85K USD | $2.45 1.62 USD | $2.47 1.63 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.77 21.03 USD |
-0.63
|
$850.17M 562.69M USD | $829 548.68 USD | $31.77 21.03 USD | $32.15 21.28 USD | $850.17M 562.69M USD | 44.74 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.15 2.08 USD |
-0.32
|
$828.61M 548.42M USD | $12.8K 8.47K USD | $3.14 2.08 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.50 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $19.06K 12.62K USD | $1.58 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.67 1.11 USD |
-2.62
|
$741.18M 490.56M USD | $232.09K 153.61K USD | $1.65 1.09 USD | $1.72 1.14 USD | $741.18M 490.56M USD | 7.95 | $0.21 0.14 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
0
|
$728.77M 482.34M USD | $839 555.3 USD | $4.3 2.85 USD | $4.32 2.86 USD | $728.77M 482.34M USD | 15.96 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.25 2.15 USD |
0
|
$723.44M 478.82M USD | $30.55K 20.22K USD | $3.25 2.15 USD | $3.29 2.18 USD | $723.44M 478.82M USD | 5.70 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+0.31
|
$718.77M 475.72M USD | $42.2K 27.93K USD | $3.22 2.13 USD | $3.23 2.14 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
0
|
$713.43M 472.19M USD | $1.26K 830.63 USD | $0.75 0.5 USD | $0.75 0.5 USD | $713.43M 472.19M USD | 8.33 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.17
|
$688.46M 455.66M USD | $7.12K 4.71K USD | $5.99 3.96 USD | $6.08 4.02 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
-0.35
|
$681.14M 450.82M USD | $213 140.98 USD | $5.67 3.75 USD | $5.69 3.77 USD | $681.14M 450.82M USD | 29.84 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
0
|
$590.28M 390.68M USD | $392.39K 259.71K USD | $2.18 1.44 USD | $2.24 1.48 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$564.34M 373.51M USD | $84.66K 56.04K USD | $1.4 0.93 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $164.53K 108.9K USD | $1.21 0.8 USD | $1.22 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
-2.11
|
$476.15M 315.14M USD | $2.07K 1.37K USD | $1.39 0.92 USD | $1.42 0.94 USD | $476.15M 315.14M USD | 6.04 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.82
|
$469.28M 310.6M USD | $478.22K 316.52K USD | $1.22 0.81 USD | $1.23 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.49 0.98 USD |
0
|
$428.32M 283.49M USD | $50.7K 33.56K USD | $1.47 0.97 USD | $1.5 0.99 USD | $428.32M 283.49M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $10.21K 6.76K USD | $2.3 1.52 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$390.13M 258.21M USD | $41.45K 27.43K USD | $1.31 0.87 USD | $1.32 0.87 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $465.02K 307.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-0.42
|
$376.87M 249.44M USD | $75.14K 49.73K USD | $1.17 0.77 USD | $1.18 0.78 USD | $376.87M 249.44M USD | 11.74 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
+0.4
|
$358.11M 237.02M USD | $42 27.8 USD | $1.24 0.82 USD | $1.24 0.82 USD | $358.11M 237.02M USD | 9.53 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.97M 229.64M USD | $138.83K 91.88K USD | $1.09 0.72 USD | $1.11 0.73 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
0
|
$330.27M 218.59M USD | $40 26.47 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $330.27M 218.59M USD | 11.92 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+1.5
|
$327.17M 216.54M USD | $40.61K 26.88K USD | $10.55 6.98 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.32 USD |
-1.03
|
$315.7M 208.95M USD | $75K 49.64K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $315.7M 208.95M USD | 24.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
-3.65
|
$315.29M 208.68M USD | $265.27K 175.57K USD | $0.66 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
0
|
$312.85M 207.06M USD | $15.5K 10.26K USD | $1.55 1.02 USD | $1.55 1.03 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $220.69K 146.06K USD | $1.19 0.79 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
0
|
$306.21M 202.66M USD | $9.92K 6.57K USD | $9.56 6.33 USD | $9.88 6.54 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-1.9
|
$299.82M 198.44M USD | $67.79K 44.87K USD | $0.52 0.34 USD | $0.53 0.35 USD | $299.82M 198.44M USD | 12.87 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.54
|
$279.15M 184.76M USD | $273.95K 181.32K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $279.15M 184.76M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-1.09
|
$239.39M 158.44M USD | $29.05K 19.23K USD | $1.36 0.9 USD | $1.38 0.91 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
0
|
$237.1M 156.92M USD | $95.08K 62.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
+2.27
|
$221.62M 146.68M USD | $78.24K 51.78K USD | $0.44 0.29 USD | $0.45 0.3 USD | $221.62M 146.68M USD | 5.62 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$196.34M 129.95M USD | $30.82K 20.4K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$191.64M 126.84M USD | $82.05K 54.31K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $53.69K 35.53K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.7399 0.49 USD |
-0.67
|
$172.51M 114.18M USD | $86.23K 57.07K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $172.51M 114.18M USD | 7.40 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
-0.58
|
$151.88M 100.52M USD | $4.42K 2.92K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.63 1.08 USD |
0
|
$151.26M 100.11M USD | $40.25K 26.64K USD | $1.56 1.03 USD | $1.65 1.09 USD | $151.26M 100.11M USD | 10.86 | $0.15 0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.63 USD |
+9.14
|
$149.65M 99.05M USD | $140.72K 93.13K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $149.65M 99.05M USD | 13.64 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
0
|
$139.57M 92.38M USD | $8.49K 5.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $139.57M 92.38M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
-1.06
|
$109.91M 72.75M USD | $39.01K 25.82K USD | $1.4 0.92 USD | $1.4 0.93 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $7.63K 5.05K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.39
|
$104.64M 69.26M USD | $20.19K 13.36K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $450.86K 298.4K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.56 USD |
-1.75
|
$101.93M 67.46M USD | $1 0.66 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $101.93M 67.46M USD | 12.00 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $44.43K 29.4K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $1.07K 705.54 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.34
|
$67.65M 44.77M USD | $180.12K 119.21K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $48.24K 31.93K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
-3.23
|
$63.19M 41.82M USD | $2.05K 1.36K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $63.19M 41.82M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}