صفحة النتائج 15 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $432.7K 286.39K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $190K 125.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $133.33K 88.25K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.11M 1.4M USD | $28.3K 18.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
0
|
$2.08M 1.38M USD | $4.69M 3.1M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.08M 1.38M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.02M 1.34M USD | $166.1K 109.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.002 0.0013 USD |
-33.33
|
$1.99M 1.32M USD | $49.83M 32.98M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.91M 1.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
0
|
$1.93M 1.28M USD | $36.01K 23.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.93M 1.28M USD | 0 | -$0.11 -0.07 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $644.75K 426.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $507.7K 336.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-11.43
|
$1.72M 1.14M USD | $6.26K 4.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.72M 1.14M USD | 0 | -$0.12 -0.07 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $5.85K 3.87K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $73.65K 48.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
-16.67
|
$1.61M 1.07M USD | $3.13M 2.07M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.61M 1.07M USD | 0 | -$0.06 -0.03 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $321.36K 212.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $414 274.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $215.92K 142.91K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| 333D Limited T3D.AX | $0.008 0.0052 USD |
0
|
$1.41M 932.87K USD | $202 133.7 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.41M 932.87K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $356.16K 235.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.36M 898.9K USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.36M 898.9K USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $14K 9.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
+40
|
$1.23M 813.29K USD | $570K 377.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
-16.67
|
$1.07M 706.15K USD | $7.76M 5.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.28 1.51 USD |
-0.87
|
$0 0 USD | $10.35K 6.85K USD | $2.26 1.5 USD | $2.3 1.52 USD | $0 0 USD | 18.20 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
+0.43
|
$0 0 USD | $408.67K 270.48K USD | $1.14 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.67 1.77 USD |
-0.37
|
$0 0 USD | $8.98K 5.94K USD | $2.67 1.77 USD | $2.7 1.79 USD | $0 0 USD | 16.69 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.61 2.39 USD |
+0.84
|
$0 0 USD | $8.9K 5.89K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 18.74 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.29 4.16 USD |
-2.33
|
$0 0 USD | $20.46K 13.54K USD | $6.26 4.14 USD | $6.31 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.31 4.84 USD |
+0.55
|
$0 0 USD | $123.06K 81.45K USD | $7.25 4.8 USD | $7.33 4.85 USD | $0 0 USD | 18.44 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $3.93 2.6 USD |
-3.68
|
$0 0 USD | $185.08K 122.49K USD | $3.91 2.59 USD | $3.94 2.61 USD | $0 0 USD | 29.90 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.13 6.04 USD |
-0.76
|
$0 0 USD | $42.67K 28.24K USD | $9.12 6.04 USD | $9.24 6.12 USD | $0 0 USD | 19.01 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.08 2.04 USD |
-0.32
|
$0 0 USD | $22.56K 14.93K USD | $3.08 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.26 2.16 USD |
-4.96
|
$0 0 USD | $100K 66.19K USD | $3.26 2.16 USD | $3.26 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.62 2.4 USD |
0
|
$0 0 USD | $41.67K 27.58K USD | $3.59 2.38 USD | $3.63 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.95 15.85 USD |
-0.25
|
$0 0 USD | $18.27K 12.09K USD | $23.94 15.84 USD | $24.06 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $6.75 4.47 USD |
-6.64
|
$0 0 USD | $705.89K 467.2K USD | $6.68 4.42 USD | $6.78 4.49 USD | $0 0 USD | 23.62 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.63 2.4 USD |
0
|
$0 0 USD | $62.44K 41.33K USD | $3.6 2.38 USD | $3.63 2.4 USD | $0 0 USD | 16.72 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.87 1.9 USD |
+0.35
|
$0 0 USD | $174.97K 115.81K USD | $2.81 1.86 USD | $2.88 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $28.98 19.18 USD |
+0.28
|
$0 0 USD | $199.64K 132.13K USD | $28.9 19.13 USD | $29.61 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $5.96 3.94 USD |
-1
|
$0 0 USD | $43.89K 29.05K USD | $6.05 4 USD | $6.09 4.03 USD | $0 0 USD | 17.95 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.5 3.64 USD |
-4.84
|
$0 0 USD | $364.99K 241.57K USD | $5.47 3.62 USD | $5.54 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.1 2.05 USD |
-4.02
|
$0 0 USD | $59.43K 39.33K USD | $3.1 2.05 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.22 1.47 USD |
+1.37
|
$0 0 USD | $470.35K 311.3K USD | $2.19 1.45 USD | $2.22 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $65.15 43.12 USD |
-1.7
|
$0 0 USD | $13.48K 8.92K USD | $65.02 43.03 USD | $65.41 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.62 67.92 USD |
+0.11
|
$0 0 USD | $11.45K 7.58K USD | $102.31 67.71 USD | $102.76 68.01 USD | $0 0 USD | 161.09 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $103.97 68.81 USD |
+0.21
|
$0 0 USD | $30.18K 19.97K USD | $103.51 68.51 USD | $103.97 68.81 USD | $0 0 USD | 52.74 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $9.61 6.36 USD |
-4
|
$0 0 USD | $20.67K 13.68K USD | $9.34 6.18 USD | $10.11 6.69 USD | $0 0 USD | 32.95 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.67 3.09 USD |
-1.48
|
$0 0 USD | $307.48K 203.51K USD | $4.66 3.08 USD | $4.71 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.34 2.21 USD |
-1.18
|
$0 0 USD | $31.99K 21.17K USD | $3.33 2.2 USD | $3.37 2.23 USD | $0 0 USD | 24.94 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $29.65 19.62 USD |
-6.02
|
$0 0 USD | $139.21K 92.14K USD | $29.49 19.52 USD | $30.4 20.12 USD | $0 0 USD | 17.31 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.92 68.12 USD |
+0.31
|
$0 0 USD | $12.41K 8.22K USD | $102.6 67.91 USD | $103.05 68.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.68 2.44 USD |
+0.27
|
$0 0 USD | $9.16K 6.06K USD | $3.65 2.42 USD | $3.7 2.45 USD | $0 0 USD | 20.99 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $34.94 23.13 USD |
+6.85
|
$0 0 USD | $60.34K 39.94K USD | $34.79 23.03 USD | $35.18 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.57 3.02 USD |
-0.22
|
$0 0 USD | $59.24K 39.21K USD | $4.54 3 USD | $4.58 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.65 3.74 USD |
+2.73
|
$0 0 USD | $64.19K 42.49K USD | $5.55 3.67 USD | $5.67 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.19 68.3 USD |
+0.39
|
$0 0 USD | $14.03K 9.28K USD | $102.89 68.1 USD | $103.19 68.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.42 2.93 USD |
-4.33
|
$0 0 USD | $148.22K 98.1K USD | $4.41 2.92 USD | $4.47 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $6.44K 4.26K USD | $2.25 1.49 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $7.9 5.23 USD |
-1.25
|
$0 0 USD | $279 184.66 USD | $7.84 5.19 USD | $7.92 5.24 USD | $0 0 USD | 11.37 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.92 1.93 USD |
0
|
$0 0 USD | $400.71K 265.21K USD | $2.92 1.93 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.93 67.46 USD |
+0.23
|
$0 0 USD | $12.34K 8.17K USD | $101.58 67.23 USD | $101.93 67.46 USD | $0 0 USD | 16.85 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.06 4.01 USD |
-2.26
|
$0 0 USD | $67.85K 44.91K USD | $6.06 4.01 USD | $6.1 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.51 1.66 USD |
-0.4
|
$0 0 USD | $14.27K 9.44K USD | $2.49 1.65 USD | $2.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $5.42 3.59 USD |
+5.45
|
$0 0 USD | $551.84K 365.24K USD | $5.39 3.57 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.48 2.3 USD |
-2.79
|
$0 0 USD | $10.07K 6.67K USD | $3.48 2.3 USD | $3.48 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.8 1.85 USD |
-4.44
|
$0 0 USD | $595.18K 393.92K USD | $2.8 1.85 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13 8.6 USD |
-2.33
|
$0 0 USD | $2.09K 1.39K USD | $12.99 8.6 USD | $13.08 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.07 6.66 USD |
-0.1
|
$0 0 USD | $540.15K 357.5K USD | $10.07 6.66 USD | $10.08 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.67 1.11 USD |
-3.47
|
$0 0 USD | $50.7K 33.56K USD | $1.67 1.11 USD | $1.69 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.58 3.03 USD |
-0.87
|
$0 0 USD | $9.13K 6.04K USD | $4.52 2.99 USD | $4.63 3.06 USD | $0 0 USD | 25.03 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.15 6.72 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $10.14 6.71 USD | $10.22 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||