صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Mitsubishi Motors Corporation 7211.T | $434.4 2.93 USD |
-0.02
|
$581.3B 3.92B USD | $5.23M 35.3K USD | $431.1 2.91 USD | $439.4 2.97 USD | $581.3B 3.92B USD | 15.13 | $28.71 0.19 USD | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.92B — | $2.48K — | $3.05 — | $3.06 — | $3.92B — | 4.85 | $0.63 — | |
| Mazda Motor Corporation 7261.T | $893.8 6.03 USD |
+0.15
|
$563.41B 3.8B USD | $4.69M 31.64K USD | $888.5 6 USD | $899 6.07 USD | $563.41B 3.8B USD | 4.94 | $180.91 1.22 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.13 1.83 USD |
-0.23
|
$26.96B 3.75B USD | $19.02M 2.64M USD | $13.05 1.81 USD | $13.31 1.85 USD | $26.96B 3.75B USD | 19.59 | $0.67 0.09 USD | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
+2.39
|
$14.59B 3.1B USD | $3.34M 711.08K USD | $2.1 0.45 USD | $2.14 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.4 6.14 USD |
-4.31
|
$97.7B 3.07B USD | $6.78M 212.79K USD | $195.3 6.13 USD | $204 6.41 USD | $97.7B 3.07B USD | 81.41 | $2.4 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.73 1.07 USD |
-1.15
|
$15.46B 2.15B USD | $136.68M 19M USD | $7.68 1.07 USD | $8.1 1.13 USD | $15.46B 2.15B USD | 386.50 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+0.5
|
$16.27B 2.08B USD | $11.13M 1.42M USD | $2.02 0.26 USD | $2.06 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.06
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.31 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.08 2.93 USD |
-2.41
|
$14.09B 1.96B USD | $8.67M 1.21M USD | $21.07 2.93 USD | $21.86 3.04 USD | $14.09B 1.96B USD | 13.42 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
-0.3
|
$15.31B 1.96B USD | $144.8K 18.51K USD | $9.9 1.27 USD | $9.99 1.28 USD | $15.31B 1.96B USD | 5.81 | $1.71 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.3 2.27 USD |
-0.42
|
$56.48B 1.79B USD | $399.05K 12.68K USD | $70.7 2.25 USD | $71.6 2.28 USD | $56.48B 1.79B USD | 12.29 | $5.8 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411 12.91 USD |
-3.12
|
$49.32B 1.55B USD | $217.47K 6.83K USD | $411 12.91 USD | $426 13.38 USD | $49.32B 1.55B USD | 0 | -$24.94 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-0.46
|
$10.94B 1.52B USD | $123.07M 17.11M USD | $2.16 0.3 USD | $2.24 0.31 USD | $10.94B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| NFI Group Inc. NFI.TO | $14.99 11.12 USD |
-0.27
|
$1.78B 1.32B USD | $180.58K 134K USD | $14.83 11 USD | $15.15 11.24 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| NFI NFYEF | $10.63 — |
0
|
$1.29B — | $800 — | $10.96 — | $10.98 — | $1.29B — | 0 | $0 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.4 1.19 USD |
+0.27
|
$39.74B 1.26B USD | $2.16M 68.71K USD | $36.8 1.17 USD | $37.65 1.2 USD | $39.74B 1.26B USD | 11.65 | $3.21 0.1 USD | |
| Blue Bird BLBD | $38.63 — |
-1.48
|
$1.22B — | $248.75K — | $38.26 — | $39.13 — | $1.22B — | 11.99 | $3.22 — | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.51
|
$37.15B 1.18B USD | $1.29M 40.88K USD | $65.6 2.08 USD | $67.5 2.14 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.56 2.16 USD |
-0.58
|
$8.19B 1.14B USD | $5.46M 758.94K USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.19B 1.14B USD | 13.07 | $1.19 0.17 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.79 0.53 USD |
-5.72
|
$7.39B 1.03B USD | $241.94M 33.64M USD | $3.78 0.53 USD | $4.2 0.58 USD | $7.39B 1.03B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9799 — |
+1.82
|
$1.02B — | $5.14K — | $0.9699 — | $1.01 — | $1.02B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.02B — | $26.23K — | $1.08 — | $1.09 — | $1.02B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.46 0.76 USD |
-1.44
|
$7.12B 990.39M USD | $19.84M 2.76M USD | $5.46 0.76 USD | $5.67 0.79 USD | $7.12B 990.39M USD | 18.82 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.06 0.56 USD |
-0.25
|
$6.68B 928.43M USD | $64.47M 8.96M USD | $4.04 0.56 USD | $4.23 0.59 USD | $6.68B 928.43M USD | 0 | -$0.05 -0.006 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.6 2.89 USD |
-0.73
|
$4.33B 919.8M USD | $18.5K 3.93K USD | $13.56 2.88 USD | $13.7 2.91 USD | $4.33B 919.8M USD | 9.18 | $1.48 0.31 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.84 0.81 USD |
-0.34
|
$5.49B 762.9M USD | $33.31M 4.63M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.49B 762.9M USD | 584.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
-1.33
|
$677.68M 740.79M USD | $31.75K 34.71K USD | $1.75 1.91 USD | $1.82 1.99 USD | $677.68M 740.79M USD | 6.12 | $0.29 0.32 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.18 3.08 USD |
-5.29
|
$5.12B 711.59M USD | $25.81M 3.59M USD | $21.7 3.02 USD | $23.86 3.32 USD | $5.12B 711.59M USD | 38.24 | $0.58 0.08 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-1.27
|
$647.75M 708.08M USD | $1.74M 1.9M USD | $1.75 1.91 USD | $1.83 2 USD | $647.75M 708.08M USD | 11.13 | $0.16 0.17 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.21 1.42 USD |
-2.48
|
$4.94B 687.41M USD | $17.06M 2.37M USD | $10.19 1.42 USD | $10.6 1.47 USD | $4.94B 687.41M USD | 0 | -$0.05 -0.006 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.2 0.9 USD |
+1.69
|
$897.77M 672.84M USD | $755K 565.84K USD | $1.17 0.88 USD | $1.21 0.91 USD | $897.77M 672.84M USD | 10.00 | $0.12 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.08 2.79 USD |
+0.8
|
$4.75B 660.06M USD | $16.14M 2.24M USD | $19.15 2.66 USD | $20.3 2.82 USD | $4.75B 660.06M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.85 1.88 USD |
-0.5
|
$15.08B 473.65M USD | $601.28K 18.88K USD | $59.3 1.86 USD | $60.7 1.91 USD | $15.08B 473.65M USD | 112.92 | $0.53 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
+0.49
|
$2.79B 387.81M USD | $19M 2.64M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.79B 387.81M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.49 0.62 USD |
-4.06
|
$2.53B 351.09M USD | $33.71M 4.69M USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.53B 351.09M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
-1.84
|
$1.55B 328.85M USD | $2.44M 519.8K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $1.55B 328.85M USD | 0 | -$0.03 -0.006 USD | |
| Niu Technologies NIU | $4.05 — |
+12.19
|
$315.75M — | $1.86M — | $3.53 — | $4.17 — | $315.75M — | 0 | -$0.31 — | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
-4.27
|
$1.48B 314.54M USD | $713.2K 151.65K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.36 0.33 USD |
-3
|
$9.32B 292.82M USD | $14.55M 456.93K USD | $10.3 0.32 USD | $10.79 0.34 USD | $9.32B 292.82M USD | 172.66 | $0.06 0.001 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.1
|
$169.07M 184.82M USD | $473.93K 518.07K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $169.07M 184.82M USD | 49.35 | $0.01 0.01 USD | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $50K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0 — | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+1.27
|
$62.77M 68.62M USD | $60.1K 65.69K USD | $0.77 0.84 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.51 0.32 USD |
+1.42
|
$5.53B 66.95M USD | $3.03M 36.61K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.53B 66.95M USD | 17.10 | $1.55 0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.46 0.1 USD |
0
|
$299.75M 63.74M USD | $1.76M 374.19K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $299.75M 63.74M USD | 0 | -$0.33 -0.07 USD | |
| Cenntro CENN | $0.9499 — |
+0.2
|
$29.39M — | $55.64K — | $0.9399 — | $0.9899 — | $29.39M — | 0 | -$1 — | |
| First Hydrogen Corp. FIT.F | $0.3599 0.4 USD |
+3.12
|
$26.82M 29.32M USD | $4.61K 5.04K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $26.82M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.51 0.38 USD |
+5.15
|
$37.58M 27.88M USD | $87.62K 65.02K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $37.58M 27.88M USD | 0 | -$0.08 -0.05 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.44 0.48 USD |
+2.93
|
$14.73M 16.1M USD | $1.08M 1.18M USD | $0.4199 0.46 USD | $0.45 0.49 USD | $14.73M 16.1M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6099 0.45 USD |
-1.61
|
$17.99M 13.35M USD | $17.22K 12.78K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $17.99M 13.35M USD | 0 | -$1.14 -0.8 USD | |
| GreenPower Motor Company GP | $0.45 — |
-0.02
|
$13.27M — | $29.14K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.8699 — |
+2.84
|
$8.24M — | $302.49K — | $0.8299 — | $0.88 — | $8.24M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.4899 0.05 USD |
+8.55
|
$58.69M 5.73M USD | $1.08M 105.29K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $58.69M 5.73M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Mullen Automotive MULN | $0.16 — |
-3.31
|
$4.57M — | $31.57M — | $0.1499 — | $0.17 — | $4.57M — | 0 | -$828.3 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-7.83
|
$4.22M — | $1.03M — | $0.17 — | $0.2 — | $4.22M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
+24.18
|
$4.2M — | $10.1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Ayro AYRO | $0.4 — |
-2.19
|
$3.4M — | $52.77K — | $0.3699 — | $0.4099 — | $3.4M — | 0 | -$0.76 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $35K 7.44K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.5699 — |
-7.54
|
$2.48M — | $219.63K — | $0.55 — | $0.6199 — | $2.48M — | 0.00059 | $963.64 — | |
| Estrima S.p.A. BIRO.MI | $0.44 0.48 USD |
-2.23
|
$2.21M 2.42M USD | $162K 177.09K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $2.21M 2.42M USD | 0 | -$0.42 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $116.53M 127.39M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Tesla, Inc. TSLA.MX | $6,519.01 386.01 USD |
-1.47
|
$21.13T 1.25T USD | $6.67K 395.18 USD | $6,468.38 383.01 USD | $6,607.12 391.22 USD | $21.13T 1.25T USD | 192.30 | $33.9 2.01 USD | |
| Toyota Motor Corporation TM.BA | $14,100 16.67 USD |
-0.35
|
$918.81T 1.09T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $918.81T 1.09T USD | 24.81 | $568.23 0.67 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$968.9B 1.06T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $968.9B 1.06T USD | 189.50 | $0.1 0.11 USD | |
| Tesla, Inc. TSLA.VI | $297.15 324.83 USD |
-2.21
|
$968.9B 1.06T USD | $1.09K 1.19K USD | $295.8 323.35 USD | $304.8 333.19 USD | $968.9B 1.06T USD | 191.70 | $1.55 1.69 USD | |
| Toyota Motor Corporation TMCO34.SA | $63.56 12.88 USD |
-1.52
|
$1.36T 275.46B USD | $14.26K 2.89K USD | $63.56 12.88 USD | $66.22 13.42 USD | $1.36T 275.46B USD | 7.11 | $8.93 1.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
-5.8
|
$4.59T 271.96B USD | $308 18.24 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.96B USD | 7.23 | $483.01 28.6 USD | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.14T 250.73B USD | $305K 2.06K USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.14T 250.73B USD | 7.28 | $359.46 2.43 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$210.65B 230.27B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $210.65B 230.27B USD | 7.25 | $2.22 2.43 USD | |
| Toyota Motor Corporation TOMA.F | $159.5 174.36 USD |
-0.31
|
$210.65B 230.27B USD | $60 65.59 USD | $159.5 174.36 USD | $160.5 175.45 USD | $210.65B 230.27B USD | 7.20 | $22.15 24.21 USD | |
| Toyota Motor Corporation TOM.VI | $16.14 17.65 USD |
-0.74
|
$210.65B 230.27B USD | $0 0 USD | $16.14 17.65 USD | $16.18 17.69 USD | $210.65B 230.27B USD | 7.30 | $2.21 2.42 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
-2.31
|
$154.93B 169.36B USD | $966 1.06K USD | $50.34 55.03 USD | $53 57.94 USD | $154.93B 169.36B USD | 26.85 | $1.89 2.07 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$154.93B 169.36B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $154.93B 169.36B USD | 26.64 | $3.79 4.14 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
+0.22
|
$1.64T 97.29B USD | $114 6.75 USD | $9,213.24 545.54 USD | $9,220 545.94 USD | $1.64T 97.29B USD | 48.07 | $191.78 11.36 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-2.76
|
$77.75B 84.99B USD | $191 208.79 USD | $416.5 455.29 USD | $434.9 475.4 USD | $77.75B 84.99B USD | 47.84 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $421.4 460.65 USD |
-3.37
|
$77.75B 84.99B USD | $4.58K 5.01K USD | $415.5 454.2 USD | $436.5 477.15 USD | $77.75B 84.99B USD | 47.83 | $8.81 9.63 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$77.75B 84.99B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $77.75B 84.99B USD | 47.84 | $8.81 9.63 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.04T 61.45B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.04T 61.45B USD | 5.43 | $404.62 23.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.2B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.2B USD | 7.35 | $230.7 13.66 USD | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$55.59B — | $150 — | $101.1 — | $101.1 — | $55.59B — | 5.06 | $21.03 — | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$55.59B — | $327 — | $107 — | $111.13 — | $55.59B — | 5.08 | $21.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.83B — | $100 — | $82.3 — | $82.3 — | $54.83B — | 6.81 | $11.98 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$54.83B — | $15 — | $83.09 — | $83.09 — | $54.83B — | 7.30 | $11.99 — | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.69B 54.31B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| General Motors Company GMCO34.SA | $68.01 13.78 USD |
-3
|
$267.73B 54.26B USD | $2.4K 486.24 USD | $68.01 13.78 USD | $70 14.19 USD | $267.73B 54.26B USD | 6.64 | $10.24 2.08 USD | |
| General Motors Company GM.MX | $946.96 56.07 USD |
-0.84
|
$910.44B 53.91B USD | $68 4.03 USD | $946.96 56.07 USD | $946.96 56.07 USD | $910.44B 53.91B USD | 6.84 | $138.35 8.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}