القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (3)
- أستراليا (6)
- النمسا (6)
- البرازيل (11)
- كندا (2)
- الصين (8)
- فرنسا (2)
- ألمانيا (40)
- هونغ كونغ (14)
- الهند (4)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (9)
- ماليزيا (3)
- المكسيك (5)
- النرويج (1)
- بولندا (2)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (1)
- سويسرا (3)
- تايوان (7)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
دورة المستهلك (192)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (192)
خدمات السفر (192)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,293.31 — |
-0.33
|
$172.25B — | $130.89K — | $5,261 — | $5,334.09 — | $172.25B — | 33.00 | $160.39 — | |
| Airbnb ABNB | $127.52 — |
-3.49
|
$78.71B — | $6.69M — | $126.97 — | $130.79 — | $78.71B — | 32.36 | $3.94 — | |
| Royal Caribbean Cruises RCL | $237.92 — |
+0.07
|
$64.61B — | $44.93K — | $237.03 — | $239.16 — | $64.61B — | 19.35 | $12.29 — | |
| Trip.com TCOM | $61.9 — |
-0.56
|
$41.51B — | $82.27K — | $61.54 — | $62.04 — | $41.51B — | 18.20 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $485.2 62.04 USD |
-2.96
|
$317.13B 40.55B USD | $2.45M 313.86K USD | $483.8 61.86 USD | $494.6 63.24 USD | $317.13B 40.55B USD | 18.27 | $26.55 3.39 USD | |
| Trip.com Group Limited 0I50.IL | $62.42 — |
+71.96
|
$40.33B — | $0 — | $62.42 — | $62.42 — | $40.33B — | 48.01 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.18 80 USD |
-1.21
|
$34.45B 37.66B USD | $851 930.26 USD | $72.94 79.73 USD | $73.64 80.5 USD | $34.45B 37.66B USD | 36.40 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.72 — |
-0.04
|
$36.37B — | $3K — | $82.75 — | $84.32 — | $36.37B — | 25.60 | $3.23 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-0.65
|
$32.01B 34.99B USD | $144.81K 158.29K USD | $72.9 79.69 USD | $73.8 80.67 USD | $32.01B 34.99B USD | 25.41 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.07 — |
+0.14
|
$29.9B — | $744.71K — | $22.05 — | $22.24 — | $29.9B — | 14.23 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $19.36 21.16 USD |
-0.3
|
$26.38B 28.83B USD | $665 726.93 USD | $19.24 21.03 USD | $19.51 21.32 USD | $26.38B 28.83B USD | 14.12 | $1.37 1.5 USD | |
| Expedia EXPE | $159.34 — |
-1.96
|
$20.26B — | $1.97M — | $158.5 — | $164.08 — | $20.26B — | 19.01 | $8.38 — | |
| MakeMyTrip MMYT | $100 — |
-0.64
|
$10.98B — | $10.67K — | $98.6 — | $100.74 — | $10.98B — | 120.48 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.16 — |
-0.35
|
$7.67B — | $573.35K — | $17.13 — | $17.33 — | $7.67B — | 9.75 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-1.46
|
$47.16B 6.03B USD | $9.69M 1.24M USD | $20.15 2.58 USD | $20.95 2.68 USD | $47.16B 6.03B USD | 21.77 | $0.93 0.12 USD | |
| TUI AG TUI1.F | $6.92 7.56 USD |
-0.09
|
$3.56B 3.89B USD | $11.24K 12.29K USD | $6.88 7.52 USD | $6.95 7.6 USD | $3.56B 3.89B USD | 6.52 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.92 7.56 USD |
-1.37
|
$3.51B 3.84B USD | $1.87M 2.04M USD | $6.85 7.49 USD | $6.98 7.63 USD | $3.51B 3.84B USD | 6.52 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $47.98 — |
-0.35
|
$3.19B — | $4.9K — | $47.84 — | $48.03 — | $3.19B — | 8.72 | $5.5 — | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
-1.46
|
$2.88B 3.14B USD | $3.33K 3.64K USD | $20.3 22.19 USD | $20.6 22.52 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.14 8.7 USD |
-1.28
|
$2.96B 1.96B USD | $834.64K 552.41K USD | $13.05 8.64 USD | $13.25 8.77 USD | $2.96B 1.96B USD | 25.76 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.3 6.75 USD |
-0.78
|
$7.08B 1.89B USD | $834.22K 222.55K USD | $25.15 6.71 USD | $25.85 6.9 USD | $7.08B 1.89B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $13.55 — |
+0.07
|
$1.6B — | $51.76K — | $13.43 — | $13.61 — | $1.6B — | 34.74 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $12.8 8.47 USD |
-2.07
|
$1.87B 1.24B USD | $443.5K 293.54K USD | $12.74 8.43 USD | $12.96 8.58 USD | $1.87B 1.24B USD | 29.09 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.91 4.44 USD |
-1.57
|
$8.51B 1.18B USD | $4.07M 565.52K USD | $31.8 4.42 USD | $32.5 4.52 USD | $8.51B 1.18B USD | 61.36 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.12 1.69 USD |
-5.61
|
$8.12B 1.13B USD | $33.71M 4.69M USD | $12.11 1.68 USD | $12.76 1.77 USD | $8.12B 1.13B USD | 55.09 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.66 3.08 USD |
-1.06
|
$1.7B 1.13B USD | $1.85M 1.22M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.7B 1.13B USD | 29.12 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.1 8.85 USD |
+0.87
|
$951.04M 1.04B USD | $124.22K 135.79K USD | $7.94 8.68 USD | $8.37 9.15 USD | $951.04M 1.04B USD | 25.31 | $0.32 0.35 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.42 1.03 USD |
-3.01
|
$7.29B 1.01B USD | $35.09M 4.88M USD | $7.41 1.03 USD | $7.7 1.07 USD | $7.29B 1.01B USD | 74.20 | $0.1 0.01 USD | |
| Sabre SABR | $2.61 — |
+0.19
|
$1.01B — | $130.26K — | $2.58 — | $2.63 — | $1.01B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.38 1.86 USD |
-0.37
|
$7.05B 980.27M USD | $9.23M 1.28M USD | $13.25 1.84 USD | $13.5 1.88 USD | $7.05B 980.27M USD | 31.85 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.99 2.04 USD |
+1.19
|
$78.7B 952.12M USD | $2.51M 30.35K USD | $163.8 1.98 USD | $170.25 2.06 USD | $78.7B 952.12M USD | 30.95 | $5.46 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
-3.15
|
$5.92B 822.86M USD | $38.21M 5.31M USD | $3.68 0.51 USD | $3.8 0.53 USD | $5.92B 822.86M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.32 2.86 USD |
-1.82
|
$1.21B 803.14M USD | $737.6K 488.18K USD | $4.29 2.84 USD | $4.41 2.92 USD | $1.21B 803.14M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.79 4.98 USD |
-3.58
|
$5.55B 771.34M USD | $7.15M 994.3K USD | $35 4.87 USD | $36.18 5.03 USD | $5.55B 771.34M USD | 79.53 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $40.86 1.28 USD |
0
|
$19.09B 599.46M USD | $1.19M 37.22K USD | $40.4 1.27 USD | $41.28 1.3 USD | $19.09B 599.46M USD | 8.88 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $159.6 40.57 USD |
-1.48
|
$2.32B 590.32M USD | $17.27K 4.39K USD | $159.5 40.54 USD | $162.4 41.28 USD | $2.32B 590.32M USD | 8.77 | $18.19 4.62 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.59 5.23 USD |
-1.39
|
$4.16B 578.48M USD | $3.79M 526.65K USD | $36.81 5.12 USD | $38.16 5.31 USD | $4.16B 578.48M USD | 20.54 | $1.83 0.25 USD | |
| Lindblad Expeditions LIND | $9.86 — |
-0.9
|
$539.42M — | $1.39K — | $9.86 — | $9.86 — | $539.42M — | 0 | -$0.57 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.02 0.13 USD |
-0.36
|
$40.44B 489.27M USD | $4.34M 52.56K USD | $10.97 0.13 USD | $11.19 0.14 USD | $40.44B 489.27M USD | 52.47 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
+2.17
|
$15.39B 489.05M USD | $8.33M 264.59K USD | $158 5.02 USD | $168 5.34 USD | $15.39B 489.05M USD | 15.24 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11 0.13 USD |
-0.54
|
$40.37B 488.38M USD | $38.4M 464.58K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.37B 488.38M USD | 52.38 | $0.21 0.002 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.55 2.02 USD |
-1.82
|
$2.58B 358.69M USD | $2.2M 305.76K USD | $14.52 2.02 USD | $14.82 2.06 USD | $2.58B 358.69M USD | 18.65 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.09 1.26 USD |
-2.26
|
$2.32B 322.37M USD | $5.51M 766.77K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.32B 322.37M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
-3.04
|
$1.17B 236.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.98M USD | 0 | -$0.15 -0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $136 4.32 USD |
+7.09
|
$6.37B 202.31M USD | $13.06M 415.03K USD | $125 3.97 USD | $139 4.42 USD | $6.37B 202.31M USD | 20.63 | $6.59 0.21 USD | |
| lastminute.com N.V. LMN.SW | $15 17.07 USD |
+0.33
|
$160.26M 182.34M USD | $2.15K 2.45K USD | $14.2 16.16 USD | $15 17.07 USD | $160.26M 182.34M USD | 10.86 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
+0.98
|
$253.16M 167.55M USD | $177.5K 117.48K USD | $1.52 1.01 USD | $1.56 1.03 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.4 2.01 USD |
+1.44
|
$5.1B 162.09M USD | $1.12M 35.45K USD | $62 1.97 USD | $63.9 2.03 USD | $5.1B 162.09M USD | 19.15 | $3.31 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
+3.82
|
$4.6B 146.1M USD | $7.6M 241.43K USD | $130 4.13 USD | $138.5 4.4 USD | $4.6B 146.1M USD | 13.37 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
-1.72
|
$863.24M 110.38M USD | $939K 120.06K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.2 1.53 USD |
+1.05
|
$3.32B 105.63M USD | $1.92M 61.02K USD | $48.05 1.53 USD | $51.7 1.64 USD | $3.32B 105.63M USD | 48.20 | $1 0.03 USD | |
| Tuniu TOUR | $0.89 — |
-4.06
|
$102.97M — | $420 — | $0.88 — | $0.92 — | $102.97M — | 9.86 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
-3.69
|
$894.51M 85.81M USD | $103.96K 9.97K USD | $1.01 0.1 USD | $1.05 0.1 USD | $894.51M 85.81M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
-4.84
|
$485.92M 62.13M USD | $3.04M 389.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $485.92M 62.13M USD | 5.89 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.81 — |
-0.44
|
$50.1M — | $3.94K — | $0.81 — | $0.81 — | $50.1M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
-0.6
|
$66.4M 49.27M USD | $12.01K 8.91K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.6 0.85 USD |
+3.5
|
$1.52B 48.4M USD | $3.76M 119.6K USD | $26.1 0.83 USD | $27.6 0.88 USD | $1.52B 48.4M USD | 38.55 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.5 — |
+5.62
|
$43.5M — | $1.44K — | $3.5 — | $3.5 — | $43.5M — | 0 | -$1.12 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $131.1K 27.88K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $114K 14.58K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0074 USD |
+7.41
|
$285.74M 36.53M USD | $24K 3.07K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $285.74M 36.53M USD | 2.89 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.95M 414.63K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.37 0.29 USD |
+0.11
|
$878.44M 27.59M USD | $2.95M 92.5K USD | $9.03 0.28 USD | $9.47 0.3 USD | $878.44M 27.59M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.69M 12.77M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $11.69M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-0.63
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
+0.46
|
$8.41M 9.19M USD | $9.51K 10.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-2.3
|
$70.72M 9.04M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.72M 9.04M USD | 0 | -$0.05 -0.006 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0074 USD |
-13.43
|
$69.6M 8.9M USD | $500K 63.93K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $69.6M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+1.43
|
$7.41M 8.1M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.41M 8.1M USD | 56.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
+20
|
$18.03M 3.83M USD | $310K 65.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $63K 41.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0004 — |
-20
|
$330.35K — | $9.76M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,332.13 — |
+0.44
|
$203.82B — | $50 — | $5,332.13 — | $5,332.13 — | $203.82B — | 48.73 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $170.28 34.51 USD |
-0.42
|
$972.57B 197.12B USD | $92 18.65 USD | $170.28 34.51 USD | $170.28 34.51 USD | $972.57B 197.12B USD | 32.74 | $5.2 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $101,908.41 6034.23 USD |
0
|
$3.32T 196.6B USD | $107 6.34 USD | $101,908.41 6034.23 USD | $101,908.41 6034.23 USD | $3.32T 196.6B USD | 33.00 | $3.09K 182.84 USD | |
| Booking Holdings Inc. PCE1.F | $4,661 5095.1 USD |
0
|
$152.6B 166.81B USD | $4 4.37 USD | $4,661 5095.1 USD | $4,661 5095.1 USD | $152.6B 166.81B USD | 32.78 | $142.16 155.4 USD | |
| Booking Holdings Inc. BOOK.VI | $4,689 5125.71 USD |
-0.13
|
$152.58B 166.79B USD | $0 0 USD | $4,680 5115.87 USD | $4,689 5125.71 USD | $152.58B 166.79B USD | 32.85 | $142.73 156.02 USD | |
| Airbnb, Inc. ABNB.MX | $2,470 146.25 USD |
0
|
$1.52T 89.84B USD | $51 3.02 USD | $2,470 146.25 USD | $2,470 146.25 USD | $1.52T 89.84B USD | 32.57 | $75.83 4.49 USD | |
| Airbnb, Inc. AIRB34.SA | $36.02 7.3 USD |
-1.18
|
$441.03B 89.39B USD | $28 5.68 USD | $35.9 7.28 USD | $36.02 7.3 USD | $441.03B 89.39B USD | 32.16 | $1.12 0.23 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
-2.42
|
$70.85B 77.45B USD | $17 18.58 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| Airbnb, Inc. ABNB.VI | $113.16 123.7 USD |
-1.34
|
$68.79B 75.2B USD | $0 0 USD | $113.06 123.59 USD | $113.18 123.72 USD | $68.79B 75.2B USD | 32.23 | $3.51 3.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,640 274.74 USD |
0
|
$1.26T 74.61B USD | $25 1.48 USD | $4,640 274.74 USD | $4,640 274.74 USD | $1.26T 74.61B USD | 19.56 | $237.1 14.04 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
-3.77
|
$367.25B 74.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.25B 74.44B USD | 19.41 | $34.82 7.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $208.1 227.48 USD |
-0.88
|
$56.7B 61.98B USD | $30 32.79 USD | $208.1 227.48 USD | $210.25 229.83 USD | $56.7B 61.98B USD | 19.09 | $10.9 11.92 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$236.71B 47.98B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $236.71B 47.98B USD | 18.34 | $19.23 3.9 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$41.75B — | $1.08K — | $64.99 — | $64.99 — | $41.75B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $55.92 61.13 USD |
+1.49
|
$38.17B 41.72B USD | $100 109.31 USD | $53.98 59.01 USD | $55.92 61.13 USD | $38.17B 41.72B USD | 18.64 | $3 3.28 USD | |
| Trip.com Group Limited CLV.F | $55 60.12 USD |
-1.79
|
$36.32B 39.71B USD | $12 13.12 USD | $54.5 59.58 USD | $55 60.12 USD | $36.32B 39.71B USD | 18.27 | $3.01 3.29 USD | |
| Amadeus IT AMADF | $85.43 — |
0
|
$37.36B — | $1 — | $77.42 — | $77.42 — | $37.36B — | 26.36 | $3.24 — | |
| Amadeus IT Group, S.A. AI3A.F | $72.92 79.71 USD |
-0.79
|
$31.97B 34.95B USD | $485 530.17 USD | $72.92 79.71 USD | $73.08 79.89 USD | $31.97B 34.95B USD | 25.31 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.08 79.89 USD |
-1.24
|
$31.96B 34.94B USD | $0 0 USD | $73.08 79.89 USD | $73.52 80.37 USD | $31.96B 34.94B USD | 25.37 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
-0.68
|
$31.91B 34.89B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.91B 34.89B USD | 25.17 | $2.88 3.15 USD | |
| Carnival Corporation & plc C1CL34.SA | $125.24 25.38 USD |
0
|
$169.32B 34.32B USD | $0 0 USD | $125.24 25.38 USD | $125.24 25.38 USD | $169.32B 34.32B USD | 14.24 | $8.79 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.03 | $161.63 9.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $459.05 93.04 USD |
+0.45
|
$114.85B 23.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.85B 23.28B USD | 19.30 | $23.78 4.82 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $141.38 154.55 USD |
-1.85
|
$17.61B 19.25B USD | $0 0 USD | $141.22 154.37 USD | $141.38 154.55 USD | $17.61B 19.25B USD | 18.95 | $7.46 8.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}