صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
0
|
$5.48B 36.99M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $5.48B 36.99M USD | 0 | -$15.83 -0.1 USD | |
Life Foods Co., Ltd. 3065.T | $1,686 11.38 USD |
-0.06
|
$5.18B 34.94M USD | $900 6.08 USD | $1,686 11.38 USD | $1,686 11.38 USD | $5.18B 34.94M USD | 0 | -$241.9 -1.6 USD | |
VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$4.95B 33.41M USD | $17.6K 118.8 USD | $112 0.76 USD | $113 0.76 USD | $4.95B 33.41M USD | 0 | -$12.23 -0.08 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
0
|
$4.62B 31.17M USD | $200 1.35 USD | $513 3.46 USD | $513 3.46 USD | $4.62B 31.17M USD | 21.32 | $24.06 0.16 USD | |
Hostmore plc 9UX.F | $0.19 0.21 USD |
+9.04
|
$27.73M 30.31M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $27.73M 30.31M USD | 0 | -$0.26 -0.2 USD | |
Global-Dining, Inc. 7625.T | $423 2.86 USD |
-0.24
|
$4.39B 29.65M USD | $1.3K 8.78 USD | $423 2.86 USD | $424 2.86 USD | $4.39B 29.65M USD | 4.87 | $86.84 0.59 USD | |
United & Collective Co., Ltd. 3557.T | $1,130 7.63 USD |
+0.44
|
$4.39B 29.64M USD | $1.1K 7.43 USD | $1,130 7.63 USD | $1,133 7.65 USD | $4.39B 29.64M USD | 0 | -$184 -1.2 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
+0.64
|
$4.18B 28.2M USD | $1.9K 12.83 USD | $159 1.07 USD | $159 1.07 USD | $4.18B 28.2M USD | 0 | -$31.08 -0.2 USD | |
Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.96M 27.29M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.96M 27.29M USD | 0 | -$0.03 -0.03 USD | |
Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.97B 26.82M USD | $4.2K 28.35 USD | $253 1.71 USD | $255 1.72 USD | $3.97B 26.82M USD | 531.25 | $0.48 0.003 USD | |
KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
0
|
$3.81B 25.71M USD | $600 4.05 USD | $278 1.88 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.51 | $36.97 0.25 USD | |
Mr. Onion International Co., Ltd 2740.TWO | $34.65 1.1 USD |
0
|
$803.38M 25.53M USD | $51 1.62 USD | $34.65 1.1 USD | $34.65 1.1 USD | $803.38M 25.53M USD | 0 | -$2.76 -0.08 USD | |
Flying Garden Co., Ltd. 3317.T | $2,600 17.55 USD |
+0.58
|
$3.76B 25.36M USD | $700 4.73 USD | $2,566 17.32 USD | $2,600 17.55 USD | $3.76B 25.36M USD | 11.02 | $235.82 1.59 USD | |
Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.28M 23.26M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | $0 0 USD | |
Aegis Brands SCUPF | $0.0005 — |
-99.83
|
$23.08M — | $1.8K — | $0.0005 — | $0.0005 — | $23.08M — | 0 | $0 — | |
Longhui International Holdings Limited 1007.HK | $1.59 0.2 USD |
-4.79
|
$167.54M 21.42M USD | $67.46K 8.63K USD | $1.6 0.2 USD | $1.65 0.21 USD | $167.54M 21.42M USD | 0 | -$0.15 -0.01 USD | |
Y.S.Food Co.,Ltd. 3358.T | $425 2.87 USD |
-1.85
|
$2.66B 17.95M USD | $5.2K 35.1 USD | $418 2.82 USD | $434 2.93 USD | $2.66B 17.95M USD | 0 | -$1.66 -0.01 USD | |
Karula Co.,LTD. 2789.T | $444 3 USD |
0
|
$2.57B 17.32M USD | $100 0.68 USD | $444 3 USD | $444 3 USD | $2.57B 17.32M USD | 6.09 | $72.82 0.49 USD | |
Sadot Group Inc. 0XJ.F | $0.27 0.29 USD |
-3.6
|
$15.12M 16.53M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.12M 16.53M USD | 0 | -$0.18 -0.1 USD | |
Totenko Co., Ltd. 8181.T | $908 6.13 USD |
+0.55
|
$2.33B 15.74M USD | $1.7K 11.48 USD | $903 6.1 USD | $908 6.13 USD | $2.33B 15.74M USD | 0 | -$201.66 -1.3 USD | |
PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$13.19M 14.41M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
Marche Corporation 7524.T | $246 1.66 USD |
0
|
$1.98B 13.33M USD | $200 1.35 USD | $246 1.66 USD | $246 1.66 USD | $1.98B 13.33M USD | 0 | -$8.71 -0.05 USD | |
Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
0
|
$1.88B 12.71M USD | $500 3.38 USD | $332 2.24 USD | $332 2.24 USD | $1.88B 12.71M USD | 0 | -$13 -0.08 USD | |
Odd Burger ODDAF | $0.1199 — |
-4
|
$11.12M — | $3.5K — | $0.11 — | $0.1199 — | $11.12M — | 0 | -$0.03 — | |
Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.08M 11.02M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
BurgerFi International, Inc. 0LS.F | $0.34 0.37 USD |
+0.6
|
$9.78M 10.69M USD | $525 573.9 USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.78M 10.69M USD | 0 | -$0.97 -1.06 USD | |
Kan-Nanmaru Corporation 7585.T | $407 2.75 USD |
+0.25
|
$1.55B 10.47M USD | $3.5K 23.63 USD | $405 2.73 USD | $410 2.77 USD | $1.55B 10.47M USD | 0 | -$41.88 -0.2 USD | |
Friendly Corporation 8209.T | $534 3.6 USD |
0
|
$1.52B 10.28M USD | $100 0.68 USD | $534 3.6 USD | $534 3.6 USD | $1.52B 10.28M USD | 0 | -$12.5 -0.08 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.57
|
$9.34M 10.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
+1.56
|
$16.36M 10.1M USD | $1 0.62 USD | $0.33 0.2 USD | $0.33 0.2 USD | $16.36M 10.1M USD | 16.25 | $0.02 0.01 USD | |
SLD Entertainment, Inc. 3223.T | $946 6.39 USD |
+0.21
|
$1.48B 9.97M USD | $900 6.08 USD | $946 6.39 USD | $946 6.39 USD | $1.48B 9.97M USD | 149.68 | $6.32 0.04 USD | |
1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
Mex Polska S.A. MEX.WA | $4.72 1.2 USD |
+2.16
|
$36.18M 9.2M USD | $2.07K 527.16 USD | $4.62 1.17 USD | $4.89 1.24 USD | $36.18M 9.2M USD | 9.43 | $0.5 0.13 USD | |
BT Brands BTBD | $1.32 — |
-8.33
|
$8.25M — | $85 — | $1.32 — | $1.32 — | $8.25M — | 0 | -$0.19 — | |
Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
+15.24
|
$6.82M 7.46M USD | $62 67.77 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 54.00 | $0.07 0.08 USD | |
Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $290 1.96 USD |
0
|
$989.83M 6.68M USD | $200 1.35 USD | $290 1.96 USD | $290 1.96 USD | $989.83M 6.68M USD | 0 | -$5.13 -0.03 USD | |
JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $12.33M 346.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.09 -0.09 USD | |
Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
E-Station Green Technology Group Co., Limited 8475.HK | $0.3599 0.05 USD |
+2.86
|
$21.02M 2.69M USD | $35K 4.48K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $21.02M 2.69M USD | 0 | -$0.24 -0.03 USD | |
Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
Classified Group (Holdings) Limited 8232.HK | $0.33 0.04 USD |
+6.45
|
$18.4M 2.35M USD | $13.5K 1.73K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $18.4M 2.35M USD | 0 | -$0.52 -0.06 USD | |
Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+3.96
|
$17.42M 2.23M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.42M 2.23M USD | 2.62 | $0.04 0.005 USD | |
Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | -$0.08 -0.08 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
Cofix Group Ltd CFX.TA | $381.9 1.11 USD |
-1.45
|
$119.42M 348.23K USD | $4.53K 13.21 USD | $376.2 1.1 USD | $396 1.15 USD | $119.42M 348.23K USD | 0 | -$0.43 -0.001 USD | |
Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
GenTech GTEH | $0 — |
0
|
$30.49K — | $250K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $100K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Famous Brands Limited FBR.JO | $4,996 0 USD |
-1.38
|
$5.01B 0 USD | $75.45K 0 USD | $4,981 0 USD | $5,038 0 USD | $5.01B 0 USD | 10.93 | $4.57 0 USD | |
Spur Corporation Ltd SUR.JO | $2,999 0 USD |
-0.03
|
$2.44B 0 USD | $103.18K 0 USD | $3,000 0 USD | $3,000 0 USD | $2.44B 0 USD | 10.74 | $2.79 0 USD | |
SSP Group plc SSPG.L | $169.4 0 USD |
-5.04
|
$1.35B 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 169.40 | $0.01 0 USD | |
Loungers plc LGRS.L | $282 0 USD |
0
|
$292.58M 0 USD | $158.72K 0 USD | $0 0 USD | $0 0 USD | $292.58M 0 USD | 40.28 | $0.07 0 USD | |
Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $2.01M 0 USD | $1.4 0 USD | $1.6 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $324 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
J D Wetherspoon plc JDW.L | $769 0 USD |
-3.15
|
$950.65M 0 USD | $233.75K 0 USD | $733.75 0 USD | $794 0 USD | $950.65M 0 USD | 24.03 | $0.32 0 USD | |
Compass Group PLC CPG.L | $2,179 0 USD |
-1.89
|
$37.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.09B 0 USD | 27.93 | $0.78 0 USD | |
Tasty plc TAST.L | $0.9499 0 USD |
-17.39
|
$1.39M 0 USD | $1.2M 0 USD | $0.6899 0 USD | $1 0 USD | $1.39M 0 USD | 0 | -$0.07 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $956 0 USD |
-3.24
|
$514.46M 0 USD | $14.4K 0 USD | $0 0 USD | $0 0 USD | $514.46M 0 USD | 19.91 | $0.48 0 USD | |
Tortilla Mexican Grill plc MEX.L | $54 0 USD |
-1.82
|
$20.88M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $20.88M 0 USD | 0 | -$0.03 0 USD | |
Nightcap Plc NGHT.L | $3.9 0 USD |
0
|
$9.15M 0 USD | $129.05K 0 USD | $3.5 0 USD | $4.3 0 USD | $9.15M 0 USD | 0 | -$0.02 0 USD | |
Marston's PLC MARS.L | $35.25 0 USD |
-3.42
|
$223.31M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $223.31M 0 USD | 0 | -$0.03 0 USD | |
Mitchells & Butlers plc MAB.L | $297.5 0 USD |
-1.16
|
$1.77B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 42.50 | $0.07 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $17.15 0 USD |
-0.15
|
$21.63M 0 USD | $201 0 USD | $0 0 USD | $0 0 USD | $21.63M 0 USD | 0 | -$0.22 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $710 0 USD |
+0.28
|
$415.25M 0 USD | $20.85K 0 USD | $693.3 0 USD | $720 0 USD | $415.25M 0 USD | 41.76 | $0.17 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $837 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-3.7
|
$511.98M 0 USD | $9.51K 0 USD | $0 0 USD | $0 0 USD | $511.98M 0 USD | 13.00 | $0.48 0 USD | |
Domino's Pizza Group plc DOM.L | $329.2 0 USD |
-0.96
|
$1.32B 0 USD | $489.35K 0 USD | $325.8 0 USD | $338.4 0 USD | $1.32B 0 USD | 11.75 | $0.28 0 USD | |
DP Poland Plc DPP.L | $11 0 USD |
-0.9
|
$101.16M 0 USD | $372.81K 0 USD | $11 0 USD | $11.5 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
PT Pioneerindo Gourmet International Tbk PTSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $76.21 0.004 USD | |
PT Sarimelati Kencana Tbk PZZA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.6 -0.002 USD | |
PT. Map Boga Adiperkasa Tbk MAPB.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31.04 0.001 USD | |
PT Lima Dua Lima Tiga Tbk LUCY.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Fast Food Indonesia Tbk FAST.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$147 -0.009 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |