القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (18)
- الدنمارك (1)
- فرنسا (5)
- ألمانيا (47)
- هونغ كونغ (32)
- الهند (31)
- إندونيسيا (1)
- إيطاليا (6)
- اليابان (12)
- ماليزيا (4)
- المكسيك (1)
- نيوزيلندا (1)
- سنغافورة (7)
- جنوب أفريقيا (2)
- سورينام (2)
- سويسرا (4)
- تايوان (2)
- تايلاند (6)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
دورة المستهلك (260)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (260)
السلع الكمالية (260)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $522.3 570.94 USD |
-0.18
|
$285.4B 311.98B USD | $336.81K 368.18K USD | $513 560.78 USD | $541.4 591.82 USD | $285.4B 311.98B USD | 16.35 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $118.35 — |
+0.35
|
$295.25B — | $32.2K — | $118.15 — | $120.2 — | $295.25B — | 21.47 | $5.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $522.9 571.6 USD |
-0.15
|
$260.9B 285.2B USD | $7.99K 8.74K USD | $513.3 561.11 USD | $531.7 581.22 USD | $260.9B 285.2B USD | 20.79 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $522.8 571.49 USD |
-0.27
|
$260.85B 285.14B USD | $382.69K 418.33K USD | $512.8 560.56 USD | $532 581.55 USD | $260.85B 285.14B USD | 20.82 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298 2512.02 USD |
+0.11
|
$251.1B 274.48B USD | $16.22K 17.73K USD | $2,250 2459.55 USD | $2,324 2540.45 USD | $251.1B 274.48B USD | 60.84 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $258.34 — |
+0.71
|
$270.84B — | $1.55K — | $258 — | $260.36 — | $270.84B — | 53.70 | $4.81 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.31
|
$239.13B 261.4B USD | $32.33K 35.34K USD | $2,248 2457.37 USD | $2,324 2540.45 USD | $239.13B 261.4B USD | 51.92 | $43.93 48.02 USD | |
| Christian Dior SE CDI.PA | $480.8 525.58 USD |
-0.04
|
$86.74B 94.82B USD | $1.39K 1.52K USD | $473.4 517.49 USD | $488.2 533.67 USD | $86.74B 94.82B USD | 16.65 | $28.86 31.55 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $135.98 154.71 USD |
-1.79
|
$83.08B 94.52B USD | $150.41K 171.13K USD | $131.45 149.56 USD | $138.4 157.47 USD | $83.08B 94.52B USD | 21.14 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.54 — |
+0.12
|
$92.8B — | $5.3K — | $16.47 — | $16.69 — | $92.8B — | 25.84 | $0.64 — | |
| Compagnie Financière Richemont SA CFR.SW | $135.5 154.17 USD |
-0.18
|
$79.31B 90.24B USD | $680.45K 774.2K USD | $131.4 149.51 USD | $138.2 157.24 USD | $79.31B 90.24B USD | 25.13 | $5.39 6.13 USD | |
| Titan Company Limited TITAN.NS | $3,234.9 39.14 USD |
+1.91
|
$2.87T 34.72B USD | $814.84K 9.86K USD | $3,201.25 38.73 USD | $3,242.55 39.23 USD | $2.87T 34.72B USD | 88.62 | $36.5 0.44 USD | |
| Kering SA 0IIH.IL | $168.06 183.71 USD |
+2.86
|
$22B 24.05B USD | $12.59K 13.76K USD | $162.26 177.37 USD | $168.58 184.28 USD | $22B 24.05B USD | 6.04 | $27.8 30.39 USD | |
| Kering SA PPRUY | $18.89 — |
+3.34
|
$23.16B — | $36.15K — | $18.89 — | $19.12 — | $23.16B — | 18.70 | $1.01 — | |
| Kering SA KER.PA | $168.44 184.13 USD |
+3.81
|
$20.65B 22.57B USD | $167.43K 183.02K USD | $161.78 176.85 USD | $169.36 185.13 USD | $20.65B 22.57B USD | 18.24 | $9.23 10.09 USD | |
| Prada S.p.A. PRDSY | $13.5 — |
+6.72
|
$17.27B — | $2.4K — | $12.6 — | $13.5 — | $17.27B — | 18.75 | $0.72 — | |
| PRADA 1913.HK | $49 6.27 USD |
+2.4
|
$125.38B 16.03B USD | $4.65M 595.1K USD | $48.2 6.16 USD | $51.6 6.6 USD | $125.38B 16.03B USD | 17.50 | $2.8 0.36 USD | |
| Tapestry TPR | $62.53 — |
-2.17
|
$12.94B — | $959.29K — | $62.21 — | $64.38 — | $12.94B — | 18.17 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.07 1.16 USD |
+3.07
|
$90.58B 11.58B USD | $23.37M 2.99M USD | $8.95 1.14 USD | $9.26 1.18 USD | $90.58B 11.58B USD | 20.15 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $932.2 136.68 USD |
-1.44
|
$78.94B 11.57B USD | $8.74K 1.28K USD | $924 135.48 USD | $953.8 139.85 USD | $78.94B 11.57B USD | 17.82 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $932.2 136.68 USD |
-1.83
|
$72.92B 10.69B USD | $190.35K 27.91K USD | $920.8 135.01 USD | $954.6 139.96 USD | $72.92B 10.69B USD | 14.43 | $64.57 9.47 USD | |
| The Swatch Group AG SWGAY | $8.09 — |
+1.76
|
$8.15B — | $28.98K — | $8.05 — | $8.09 — | $8.15B — | 36.77 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $132.3 150.53 USD |
+0.19
|
$6.96B 7.92B USD | $17.21K 19.58K USD | $129.48 147.31 USD | $133.8 152.24 USD | $6.96B 7.92B USD | 6.98 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $133.2 151.55 USD |
+1.52
|
$6.94B 7.9B USD | $130.35K 148.31K USD | $129.3 147.12 USD | $133.45 151.84 USD | $6.94B 7.9B USD | 35.61 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27 30.72 USD |
+1.28
|
$6.93B 7.88B USD | $42.3K 48.12K USD | $26.24 29.86 USD | $27.08 30.81 USD | $6.93B 7.88B USD | 36.00 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.52 — |
-1.5
|
$7.14B — | $500 — | $10.52 — | $10.52 — | $7.14B — | 55.36 | $0.19 — | |
| Brunello Cucinelli S.p.A. BC.MI | $93.74 102.47 USD |
-1.06
|
$6.36B 6.96B USD | $119.11K 130.2K USD | $92.44 101.05 USD | $95.86 104.79 USD | $6.36B 6.96B USD | 53.56 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.54 102.25 USD |
-1.1
|
$6.36B 6.95B USD | $7.55K 8.25K USD | $92.5 101.11 USD | $95.64 104.55 USD | $6.36B 6.95B USD | 66.34 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $510.85 6.18 USD |
+3.39
|
$526.91B 6.37B USD | $1.34M 16.25K USD | $495 5.99 USD | $516.9 6.25 USD | $526.91B 6.37B USD | 78.95 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $510.75 6.18 USD |
+3.38
|
$526.86B 6.37B USD | $9.26M 112K USD | $495.05 5.99 USD | $517.2 6.26 USD | $526.86B 6.37B USD | 78.94 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $8.85 — |
+4.98
|
$3.18B — | $47.69K — | $8.76 — | $8.94 — | $3.18B — | 63.21 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.84 6.79 USD |
-0.53
|
$20.75B 2.89B USD | $1.69M 234.93K USD | $48.74 6.78 USD | $49.85 6.93 USD | $20.75B 2.89B USD | 12.62 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.14
|
$2.84B — | $197.23K — | $3.48 — | $3.51 — | $2.84B — | 6.60 | $0.53 — | |
| Signet Jewelers SIG | $56.63 — |
-1.99
|
$2.43B — | $176.42K — | $56.08 — | $57.88 — | $2.43B — | 0 | -$0.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.67 1.21 USD |
+1.17
|
$14.57B 2.03B USD | $55.52M 7.72M USD | $8.64 1.2 USD | $8.9 1.24 USD | $14.57B 2.03B USD | 14.94 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.08 1.82 USD |
-0.23
|
$14.33B 1.99B USD | $6.08M 845.19K USD | $13.06 1.82 USD | $13.4 1.86 USD | $14.33B 1.99B USD | 13.21 | $0.99 0.14 USD | |
| Capri CPRI | $14.33 — |
-2.05
|
$1.69B — | $1.23M — | $14.12 — | $14.88 — | $1.69B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.65 3.57 USD |
+0.83
|
$10.26B 1.43B USD | $1.57M 218.28K USD | $25.49 3.54 USD | $26.28 3.65 USD | $10.26B 1.43B USD | 855.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.33 1.71 USD |
-0.48
|
$9.59B 1.33B USD | $13.57M 1.89M USD | $12.28 1.71 USD | $12.83 1.78 USD | $9.59B 1.33B USD | 14.33 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.91 4.3 USD |
+7.03
|
$8.05B 1.12B USD | $11.08M 1.54M USD | $28.66 3.98 USD | $32.36 4.5 USD | $8.05B 1.12B USD | 28.88 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.86 1.23 USD |
+6.11
|
$7.87B 1.09B USD | $37.65M 5.23M USD | $8.45 1.17 USD | $9.07 1.26 USD | $7.87B 1.09B USD | 22.71 | $0.39 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $14.48 1.85 USD |
0
|
$8.5B 1.09B USD | $801K 102.42K USD | $14.1 1.8 USD | $14.64 1.87 USD | $8.5B 1.09B USD | 6.76 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.62 — |
0
|
$1.08B — | $4K — | $4.21 — | $4.21 — | $1.08B — | 20.97 | $0.22 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.38 5.88 USD |
+0.94
|
$966.88M 1.06B USD | $35.58K 38.89K USD | $5.22 5.71 USD | $5.4 5.9 USD | $966.88M 1.06B USD | 28.31 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.61 0.16 USD |
+1.8
|
$86.56B 1.05B USD | $1.09M 13.13K USD | $13.4 0.16 USD | $13.99 0.17 USD | $86.56B 1.05B USD | 46.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.6 0.16 USD |
+1.64
|
$86.43B 1.05B USD | $15.12M 182.88K USD | $13.4 0.16 USD | $13.99 0.17 USD | $86.43B 1.05B USD | 46.89 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.15 — |
0
|
$1.04B — | $400 — | $2.85 — | $2.85 — | $1.04B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.35 5.85 USD |
+0.94
|
$886.37M 968.92M USD | $211.73K 231.45K USD | $5.22 5.7 USD | $5.4 5.9 USD | $886.37M 968.92M USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.54 3.96 USD |
-1.61
|
$4.59B 930.96M USD | $762.4K 154.53K USD | $19.42 3.94 USD | $20.03 4.06 USD | $4.59B 930.96M USD | 7.02 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.47 0.34 USD |
+1.23
|
$6.57B 913.33M USD | $19.17M 2.67M USD | $2.45 0.34 USD | $2.5 0.35 USD | $6.57B 913.33M USD | 2.12 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.5 1.12 USD |
0
|
$971.93M 728.42M USD | $8.9K 6.67K USD | $1.49 1.12 USD | $1.5 1.12 USD | $971.93M 728.42M USD | 6.81 | $0.22 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $8 — |
+1.85
|
$685.16M — | $113.24K — | $7.71 — | $8.08 — | $685.16M — | 0 | -$0.44 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.63 2.27 USD |
+2.99
|
$55.45B 670.87M USD | $650.03K 7.86K USD | $185.24 2.24 USD | $192 2.32 USD | $55.45B 670.87M USD | 145.44 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $6.78 0.87 USD |
+1.5
|
$4.55B 582.31M USD | $161K 20.59K USD | $6.65 0.85 USD | $6.8 0.87 USD | $4.55B 582.31M USD | 5.94 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.07 1.4 USD |
+0.8
|
$3.93B 546.7M USD | $4.68M 650.53K USD | $9.96 1.38 USD | $10.18 1.42 USD | $3.93B 546.7M USD | 18.64 | $0.54 0.08 USD | |
| The RealReal REAL | $4.9 — |
-4.67
|
$545.11M — | $666.08K — | $4.79 — | $5.09 — | $545.11M — | 0 | -$1.24 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.77 1.22 USD |
+0.34
|
$3.87B 538.11M USD | $32.21M 4.48M USD | $8.5 1.18 USD | $9.01 1.25 USD | $3.87B 538.11M USD | 0 | -$0.11 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.35 1.72 USD |
+1.56
|
$3.24B 450.03M USD | $19.66M 2.73M USD | $12.32 1.71 USD | $12.85 1.79 USD | $3.24B 450.03M USD | 38.59 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.83 0.81 USD |
+1.39
|
$3.08B 428.01M USD | $50.16M 6.97M USD | $5.82 0.81 USD | $6.23 0.87 USD | $3.08B 428.01M USD | 58.29 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $211.18 2.55 USD |
+4.88
|
$35.07B 424.27M USD | $510.13K 6.17K USD | $204.5 2.47 USD | $211.95 2.56 USD | $35.07B 424.27M USD | 25.26 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $326.9 3.95 USD |
+19.99
|
$34.92B 422.45M USD | $5.81M 70.24K USD | $301.15 3.64 USD | $326.9 3.95 USD | $34.92B 422.45M USD | 31.40 | $10.41 0.13 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$439.97M 329.74M USD | $110.6K 82.89K USD | $0.51 0.38 USD | $0.51 0.38 USD | $439.97M 329.74M USD | 5.61 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.19 1.28 USD |
+0.88
|
$2.35B 327.32M USD | $9.18M 1.28M USD | $9.19 1.28 USD | $9.5 1.32 USD | $2.35B 327.32M USD | 11.93 | $0.77 0.11 USD | |
| Fitaihi Holding Group 4180.SR | $4.1 1.09 USD |
+1.99
|
$1.13B 300.79M USD | $5.24M 1.4M USD | $4.09 1.09 USD | $4.23 1.13 USD | $1.13B 300.79M USD | 82.00 | $0.05 0.01 USD | |
| Movado MOV | $13.1 — |
-5.14
|
$290.07M — | $141.82K — | $12.85 — | $13.9 — | $290.07M — | 12.47 | $1.05 — | |
| Leysen Jewellery Inc. 603900.SS | $6.06 0.84 USD |
+1.51
|
$2.08B 289.03M USD | $23.23M 3.23M USD | $6.06 0.84 USD | $6.4 0.89 USD | $2.08B 289.03M USD | 0 | -$0.3 -0.04 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
+15.19
|
$1.98B 253.18M USD | $166.08M 21.24M USD | $0.39 0.05 USD | $0.51 0.07 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.75 0.61 USD |
+1.06
|
$1.83B 234.47M USD | $82.5K 10.55K USD | $4.7 0.6 USD | $4.75 0.61 USD | $1.83B 234.47M USD | 7.08 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
+2.68
|
$1.68B 214.99M USD | $604K 77.23K USD | $3.36 0.43 USD | $3.46 0.44 USD | $1.68B 214.99M USD | 7.18 | $0.48 0.06 USD | |
| CSMALL 1815.HK | $1.24 0.16 USD |
+8.77
|
$1.53B 196.27M USD | $13.18M 1.69M USD | $1.12 0.14 USD | $1.27 0.16 USD | $1.53B 196.27M USD | 62.00 | $0.02 0.002 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.3 3.28 USD |
+2.16
|
$707.25M 188.68M USD | $155.01K 41.35K USD | $12.24 3.27 USD | $12.48 3.33 USD | $707.25M 188.68M USD | 58.57 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$183.25M — | $10K — | $0.02999 — | $0.02999 — | $183.25M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
-1.02
|
$1.41B 180.01M USD | $4M 511.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.01M USD | 4.85 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.6899 0.46 USD |
+2.99
|
$263.05M 174.1M USD | $4.7M 3.11M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $263.05M 174.1M USD | 69.00 | $0.01 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+1.71
|
$220.89M 165.55M USD | $508.8K 381.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Envela ELA | $6.24 — |
+0.32
|
$162.2M — | $962 — | $6.2 — | $6.33 — | $162.2M — | 24.00 | $0.26 — | |
| Brilliant Earth BRLT | $1.47 — |
-2.33
|
$145.58M — | $13.36K — | $1.47 — | $1.5 — | $145.58M — | 48.83 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $110.63 1.34 USD |
+5.36
|
$11.86B 143.52M USD | $524.73K 6.35K USD | $107.81 1.3 USD | $113 1.37 USD | $11.86B 143.52M USD | 15.17 | $7.29 0.09 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$95.69M 104.6M USD | $1.96K 2.14K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.69M 104.6M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.06 0.23 USD |
-2.75
|
$487.6M 103.68M USD | $21.5K 4.57K USD | $1.06 0.23 USD | $1.09 0.23 USD | $487.6M 103.68M USD | 21.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-5.49
|
$167.47M 103.35M USD | $14.63K 9.02K USD | $0.4299 0.27 USD | $0.46 0.28 USD | $167.47M 103.35M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.9M 101.86M USD | $32.98K 21.83K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $153.9M 101.86M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.6999 0.09 USD |
+4.48
|
$715.71M 91.51M USD | $506K 64.7K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $715.71M 91.51M USD | 0 | -$1.8 -0.2 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+4.66
|
$414.46M 88.13M USD | $1.55M 329.81K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.78 1.17 USD |
-0.86
|
$363.08M 73.59M USD | $9.4K 1.91K USD | $5.77 1.17 USD | $5.96 1.21 USD | $363.08M 73.59M USD | 6.35 | $0.91 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.66 0.08 USD |
+3.13
|
$466.64M 59.67M USD | $320K 40.92K USD | $0.63 0.08 USD | $0.66 0.08 USD | $466.64M 59.67M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.27 0.16 USD |
-3.05
|
$457.53M 58.5M USD | $84K 10.74K USD | $1.06 0.14 USD | $1.36 0.17 USD | $457.53M 58.5M USD | 42.33 | $0.03 0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+13.11
|
$456.77M 58.4M USD | $1.5M 191.79K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+7.61
|
$436M 55.75M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| Fossil FOSL | $0.9799 — |
-0.52
|
$52.09M — | $55.7K — | $0.9699 — | $1.02 — | $52.09M — | 0 | -$1.94 — | |
| Tomei Consolidated Berhad 7230.KL | $1.72 0.37 USD |
+4.24
|
$238.39M 50.69M USD | $381.3K 81.08K USD | $1.69 0.36 USD | $1.77 0.38 USD | $238.39M 50.69M USD | 4.00 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
-1.25
|
$361.54M 46.23M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $361.54M 46.23M USD | 7.90 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
+2.94
|
$318.26M 40.69M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+3.37
|
$313.31M 40.06M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.23 0.03 USD | $313.31M 40.06M USD | 0 | -$0.03 -0.003 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-7.69
|
$178.07M 37.86M USD | $21.57M 4.59M USD | $0.1199 0.02 USD | $0.14 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.09 USD |
-3.7
|
$57.08M 37.78M USD | $206.92K 136.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $57.08M 37.78M USD | 2.60 | $0.05 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
0
|
$33.84M 25.11M USD | $336 249.33 USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
0
|
$23.99M — | $10K — | $0.1 — | $0.1 — | $23.99M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}