القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (18)
- الدنمارك (1)
- فرنسا (5)
- ألمانيا (47)
- هونغ كونغ (32)
- الهند (31)
- إندونيسيا (1)
- إيطاليا (6)
- اليابان (12)
- ماليزيا (4)
- المكسيك (1)
- نيوزيلندا (1)
- سنغافورة (7)
- جنوب أفريقيا (2)
- سورينام (2)
- سويسرا (4)
- تايوان (2)
- تايلاند (6)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
دورة المستهلك (260)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (260)
السلع الكمالية (260)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $714.85 781.43 USD |
-1.78
|
$390.61B 426.99B USD | $68.32K 74.69K USD | $0 0 USD | $0 0 USD | $390.61B 426.99B USD | 22.38 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $715.5 782.14 USD |
-1.58
|
$362.24B 395.97B USD | $288.91K 315.81K USD | $714.6 781.15 USD | $735.6 804.11 USD | $362.24B 395.97B USD | 23.59 | $30.32 33.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $153.09 — |
-1.85
|
$394.88B — | $52.51K — | $152.85 — | $154.6 — | $394.88B — | 23.58 | $6.49 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,173.5 2375.93 USD |
-1
|
$237.49B 259.61B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $237.49B 259.61B USD | 57.54 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,173 2375.38 USD |
-1.27
|
$228.4B 249.68B USD | $44.87K 49.05K USD | $2,170 2372.1 USD | $2,211 2416.92 USD | $228.4B 249.68B USD | 52.79 | $41.16 44.99 USD | |
| Hermès International Société en commandite par actions HESAY | $232.78 — |
-1.15
|
$247.83B — | $573 — | $232.46 — | $235.7 — | $247.83B — | 52.78 | $4.41 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.73 161.25 USD |
-1.89
|
$86.59B 98.52B USD | $55.23K 62.84K USD | $0 0 USD | $0 0 USD | $86.59B 98.52B USD | 22.04 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142 161.57 USD |
-0.11
|
$83.21B 94.67B USD | $565.56K 643.48K USD | $141.2 160.66 USD | $143.15 162.87 USD | $83.21B 94.67B USD | 22.43 | $6.33 7.2 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.79 — |
0
|
$92.53B — | $18.27K — | $15.75 — | $15.81 — | $92.53B — | 22.23 | $0.71 — | |
| The Swatch Group AG SWGAY | $10.37 — |
-1.05
|
$53.79B — | $5.71K — | $10.35 — | $10.39 — | $53.79B — | 54.57 | $0.19 — | |
| Kering SA 0IIH.IL | $341.48 373.28 USD |
+4.67
|
$44.69B 48.86B USD | $89.79K 98.16K USD | $0 0 USD | $0 0 USD | $44.69B 48.86B USD | 12.28 | $27.8 30.39 USD | |
| Kering SA KER.PA | $341.75 373.58 USD |
+4.67
|
$41.89B 45.79B USD | $383.98K 419.74K USD | $337.65 369.1 USD | $346.35 378.61 USD | $41.89B 45.79B USD | 14.02 | $24.36 26.63 USD | |
| Kering SA PPRUY | $36.41 — |
+4.3
|
$44.63B — | $40.25K — | $36.32 — | $36.72 — | $44.63B — | 13.95 | $2.61 — | |
| Titan Company Limited TITAN.NS | $3,400 41.13 USD |
+0.57
|
$3.02T 36.49B USD | $279.4K 3.38K USD | $3,366.35 40.73 USD | $3,402 41.16 USD | $3.02T 36.49B USD | 86.71 | $39.21 0.47 USD | |
| Prada S.p.A. 1913.HK | $59.05 7.55 USD |
-0.92
|
$151.1B 19.32B USD | $120.2K 15.37K USD | $57.6 7.36 USD | $59.6 7.62 USD | $151.1B 19.32B USD | 26.96 | $2.19 0.28 USD | |
| Pandora A/S 0NQC.IL | $1,058.5 155.2 USD |
-0.61
|
$89.64B 13.14B USD | $228 33.43 USD | $0 0 USD | $0 0 USD | $89.64B 13.14B USD | 20.23 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,057 154.98 USD |
-0.98
|
$85.45B 12.53B USD | $159.37K 23.37K USD | $1,057 154.98 USD | $1,072.5 157.25 USD | $85.45B 12.53B USD | 18.57 | $56.9 8.34 USD | |
| Pandora A/S PANDY | $37.85 — |
0
|
$12.24B — | $600 — | $37.85 — | $37.85 — | $12.24B — | 18.55 | $2.04 — | |
| The Swatch Group AG 0QJV.IL | $185.78 211.37 USD |
-1.52
|
$9.78B 11.13B USD | $4.43K 5.04K USD | $0 0 USD | $0 0 USD | $9.78B 11.13B USD | 9.81 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $187.55 213.39 USD |
-0.9
|
$9.73B 11.07B USD | $195.99K 222.99K USD | $184.85 210.32 USD | $189.05 215.1 USD | $9.73B 11.07B USD | 11.18 | $16.77 19.08 USD | |
| The Swatch Group AG UHRN.SW | $37.35 42.5 USD |
-1.32
|
$9.69B 11.02B USD | $107.09K 121.85K USD | $36.8 41.87 USD | $37.85 43.07 USD | $9.69B 11.02B USD | 11.14 | $3.35 3.81 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.55 1.09 USD |
+0.35
|
$85.4B 10.92B USD | $3.69M 472.04K USD | $8.5 1.09 USD | $8.59 1.1 USD | $85.4B 10.92B USD | 13.15 | $0.65 0.08 USD | |
| Tapestry TPR | $41.61 — |
-0.22
|
$9.56B — | $1.81M — | $40.99 — | $41.76 — | $9.56B — | 11.03 | $3.77 — | |
| Brunello Cucinelli S.p.A. BC.MI | $97.05 106.09 USD |
+3.91
|
$6.61B 7.22B USD | $292.75K 320.02K USD | $94.35 103.14 USD | $97.55 106.64 USD | $6.61B 7.22B USD | 57.76 | $1.68 1.84 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.05 106.09 USD |
+3.99
|
$6.6B 7.21B USD | $988 1.08K USD | $0 0 USD | $0 0 USD | $6.6B 7.21B USD | 68.82 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $500 6.05 USD |
+4.98
|
$515.3B 6.23B USD | $5.07M 61.39K USD | $481.1 5.82 USD | $546 6.61 USD | $515.3B 6.23B USD | 86.05 | $5.81 0.07 USD | |
| Burberry Group plc BURBY | $12.18 — |
-1.85
|
$4.42B — | $58.52K — | $12.15 — | $12.31 — | $4.42B — | 12.95 | $0.94 — | |
| Signet Jewelers SIG | $89.2 — |
+1.38
|
$3.98B — | $599.65K — | $87 — | $89.75 — | $3.98B — | 7.24 | $12.32 — | |
| Capri CPRI | $32.46 — |
+0.46
|
$3.79B — | $963.17K — | $32.09 — | $32.48 — | $3.79B — | 0 | -$1.96 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.69 — |
+0.11
|
$3.35B — | $251.86K — | $3.68 — | $3.71 — | $3.35B — | 6.04 | $0.61 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $58.7 8.16 USD |
-1
|
$24.07B 3.35B USD | $757.3K 105.3K USD | $58.66 8.16 USD | $59.46 8.27 USD | $24.07B 3.35B USD | 13.34 | $4.4 0.61 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.67 1.34 USD |
+1.68
|
$16.25B 2.26B USD | $5.55M 772.03K USD | $9.5 1.32 USD | $9.7 1.35 USD | $16.25B 2.26B USD | 15.59 | $0.62 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.14 1.83 USD |
-0.45
|
$14.4B 2B USD | $3.65M 506.96K USD | $13.06 1.82 USD | $13.27 1.85 USD | $14.4B 2B USD | 11.13 | $1.18 0.16 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
-14.49
|
$1.62B — | $1.21K — | $4.25 — | $4.68 — | $1.62B — | 53.12 | $0.08 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.98 8.73 USD |
-11.89
|
$1.43B 1.57B USD | $7.03K 7.68K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 42.01 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.97 8.71 USD |
-12.66
|
$1.32B 1.44B USD | $2.45M 2.68M USD | $7.92 8.65 USD | $9.14 9.99 USD | $1.32B 1.44B USD | 49.81 | $0.16 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.81 1.78 USD |
0
|
$9.96B 1.39B USD | $1.24M 171.83K USD | $12.62 1.75 USD | $12.93 1.8 USD | $9.96B 1.39B USD | 13.34 | $0.96 0.13 USD | |
| Watches of Switzerland WOSGF | $5.42 — |
+6.27
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
| Luk Fook Holdings (International) Limited 0590.HK | $16.56 2.12 USD |
-0.72
|
$9.72B 1.24B USD | $279K 35.67K USD | $16.32 2.09 USD | $17.1 2.19 USD | $9.72B 1.24B USD | 6.17 | $2.68 0.34 USD | |
| DR Corporation Limited 301177.SZ | $18.99 2.64 USD |
+0.74
|
$7.6B 1.06B USD | $705K 98.03K USD | $18.75 2.61 USD | $19.56 2.72 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $282.2 3.41 USD |
+0.55
|
$84.87B 1.03B USD | $85.38K 1.03K USD | $280.5 3.39 USD | $284.45 3.44 USD | $84.87B 1.03B USD | 24.71 | $11.42 0.14 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.09 3.91 USD |
+0.68
|
$7.31B 1.02B USD | $1.41M 196.18K USD | $27.6 3.84 USD | $28.29 3.93 USD | $7.31B 1.02B USD | 21.77 | $1.29 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $21.2 4.3 USD |
+3.57
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 13.58 | $1.56 0.32 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.28 0.32 USD |
+0.44
|
$6.09B 846.29M USD | $806K 112.07K USD | $2.25 0.31 USD | $2.29 0.32 USD | $6.09B 846.29M USD | 2.92 | $0.78 0.11 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+1.3
|
$1.01B 759.87M USD | $84.8K 63.55K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.01B 759.87M USD | 6.24 | $0.25 0.19 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $309.35 3.74 USD |
-0.8
|
$51.58B 624.08M USD | $87.6K 1.06K USD | $307.15 3.72 USD | $314.8 3.81 USD | $51.58B 624.08M USD | 40.81 | $7.58 0.09 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.16 0.92 USD |
-0.69
|
$4.85B 620.19M USD | $192K 24.55K USD | $7.15 0.91 USD | $7.21 0.92 USD | $4.85B 620.19M USD | 4.56 | $1.57 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.75 0.66 USD |
-0.21
|
$4.22B 586.82M USD | $4.82M 670.87K USD | $4.73 0.66 USD | $4.81 0.67 USD | $4.22B 586.82M USD | 12.17 | $0.39 0.05 USD | |
| Movado MOV | $24.43 — |
-2.9
|
$558.8M — | $87.13K — | $24.27 — | $25.26 — | $558.8M — | 13.64 | $1.79 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9799 0.13 USD |
0
|
$4.26B 545.31M USD | $576K 73.65K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $4.26B 545.31M USD | 98.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.85 1.23 USD |
+0.91
|
$3.49B 484.67M USD | $1.98M 275.85K USD | $8.7 1.21 USD | $8.87 1.23 USD | $3.49B 484.67M USD | 11.95 | $0.74 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.88 0.96 USD |
-0.72
|
$3.04B 422.14M USD | $7.22M 1M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.04B 422.14M USD | 0 | -$0.08 -0.01 USD | |
| MYT Netherlands Parent B.V MYTE | $4.85 — |
-1.42
|
$417.66M — | $30.28K — | $4.8 — | $4.95 — | $417.66M — | 0 | -$0.31 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.6 45.47 USD |
+1.09
|
$320.27M 350.09M USD | $8.66K 9.46K USD | $40.75 44.55 USD | $42.1 46.02 USD | $320.27M 350.09M USD | 13.29 | $3.13 3.42 USD | |
| The RealReal REAL | $3.17 — |
0
|
$336.45M — | $1.99M — | $3.07 — | $3.29 — | $336.45M — | 0 | -$1.12 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.88 1.23 USD |
+1.6
|
$2.33B 323.43M USD | $3.05M 424.53K USD | $8.79 1.22 USD | $8.96 1.25 USD | $2.33B 323.43M USD | 26.11 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.22 0.59 USD |
+0.72
|
$2.23B 309.81M USD | $3.08M 428.57K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.23B 309.81M USD | 16.87 | $0.25 0.03 USD | |
| Cettire Limited CTT.AX | $1.22 0.8 USD |
+9.95
|
$463.2M 306.58M USD | $7.75M 5.13M USD | $1.11 0.73 USD | $1.22 0.81 USD | $463.2M 306.58M USD | 24.30 | $0.05 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.46 1.18 USD |
+0.36
|
$2.17B 301.32M USD | $937.56K 130.36K USD | $8.37 1.16 USD | $8.51 1.18 USD | $2.17B 301.32M USD | 10.98 | $0.77 0.11 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $51.69 0.63 USD |
+1.79
|
$24.06B 291.05M USD | $361.63K 4.38K USD | $51.1 0.62 USD | $52.15 0.63 USD | $24.06B 291.05M USD | 0 | -$13.51 -0.1 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.73 0.73 USD |
-1.88
|
$2.26B 288.81M USD | $33.5K 4.28K USD | $5.74 0.73 USD | $5.8 0.74 USD | $2.26B 288.81M USD | 6.43 | $0.89 0.11 USD | |
| Fitaihi Holding Group 4180.SR | $3.81 1.02 USD |
-1.04
|
$1.06B 282.45M USD | $1.09M 291.24K USD | $3.79 1.01 USD | $3.85 1.03 USD | $1.06B 282.45M USD | 190.50 | $0.02 0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.32 0.74 USD |
+0.19
|
$1.83B 253.87M USD | $13.7M 1.9M USD | $5.22 0.73 USD | $5.47 0.76 USD | $1.83B 253.87M USD | 0 | -$0.33 -0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.4099 0.31 USD |
+3.8
|
$329.5M 246.95M USD | $298.1K 223.41K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $329.5M 246.95M USD | 5.85 | $0.07 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.1 4.03 USD |
-0.26
|
$870.55M 232.24M USD | $137.63K 36.72K USD | $15 4 USD | $15.24 4.07 USD | $870.55M 232.24M USD | 18.19 | $0.83 0.22 USD | |
| Brilliant Earth BRLT | $2.18 — |
+0.46
|
$214.27M — | $29.04K — | $2.17 — | $2.23 — | $214.27M — | 36.33 | $0.06 — | |
| Oriental Watch Holdings Limited 0398.HK | $3.43 0.44 USD |
-0.58
|
$1.67B 213.74M USD | $202K 25.83K USD | $3.42 0.44 USD | $3.45 0.44 USD | $1.67B 213.74M USD | 5.91 | $0.58 0.07 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $5.1K 3.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
-1.19
|
$1.13B 143.9M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.13B 143.9M USD | 4.15 | $0.04 0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$180.16M 135.02M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $180.16M 135.02M USD | 12.70 | $0.01 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.34 0.28 USD |
-0.74
|
$616.4M 131.07M USD | $15.1K 3.21K USD | $1.34 0.28 USD | $1.35 0.29 USD | $616.4M 131.07M USD | 22.33 | $0.06 0.01 USD | |
| Envela ELA | $4.81 — |
+1.48
|
$126.39M — | $62.83K — | $4.61 — | $4.97 — | $126.39M — | 19.23 | $0.25 — | |
| Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
+2.04
|
$192.31M 118.67M USD | $58.99K 36.4K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $192.31M 118.67M USD | 12.50 | $0.04 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.45 0.3 USD |
-1.1
|
$173.08M 114.55M USD | $23.51K 15.56K USD | $0.45 0.29 USD | $0.46 0.3 USD | $173.08M 114.55M USD | 15.00 | $0.03 0.02 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.13 0.24 USD |
+0.89
|
$463.7M 98.6M USD | $248.3K 52.8K USD | $1.11 0.24 USD | $1.14 0.24 USD | $463.7M 98.6M USD | 4.51 | $0.25 0.05 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.68 0.09 USD |
-5.56
|
$695.26M 88.9M USD | $28K 3.58K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $695.26M 88.9M USD | 0 | -$1.83 -0.2 USD | |
| Fossil FOSL | $1.5 — |
0
|
$79.4M — | $758.2K — | $1.39 — | $1.56 — | $79.4M — | 0 | -$2.66 — | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
-0.75
|
$585.73M 74.89M USD | $400 51.15 USD | $0.13 0.02 USD | $0.14 0.02 USD | $585.73M 74.89M USD | 13.30 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $4.67 0.95 USD |
-0.21
|
$311.9M 63.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.9M 63.22M USD | 6.06 | $0.77 0.16 USD | |
| Artini Holdings Limited 0789.HK | $0.4299 0.05 USD |
0
|
$474.71M 60.7M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $474.71M 60.7M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
+5.64
|
$53.04M 57.98M USD | $93.98K 102.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $53.04M 57.98M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.2899 0.04 USD |
-5
|
$415.31M 53.1M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $415.31M 53.1M USD | 0 | -$0.03 -0.003 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $928K 118.66K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.71 0.36 USD |
+0.59
|
$237.01M 50.39M USD | $18.6K 3.95K USD | $1.7 0.36 USD | $1.73 0.37 USD | $237.01M 50.39M USD | 4.27 | $0.4 0.09 USD | |
| Birks BGI | $2.53 — |
+1.61
|
$46.64M — | $46.96K — | $2.26 — | $2.99 — | $46.64M — | 0 | -$0.27 — | |
| King Fook Holdings Limited 0280.HK | $0.38 0.05 USD |
0
|
$345.54M 44.18M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.38 0.05 USD | $345.54M 44.18M USD | 4.22 | $0.09 0.01 USD | |
| CSMall Group Limited 1815.HK | $0.27 0.03 USD |
+3.85
|
$334.23M 42.74M USD | $2.83M 361.69K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $334.23M 42.74M USD | 0 | -$0.03 -0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$174.09M 37.02M USD | $329.2K 70K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.09M 37.02M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2 0.03 USD |
+2.58
|
$266.54M 34.08M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $266.54M 34.08M USD | 6.63 | $0.03 0.003 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.07 0.05 USD |
0
|
$39.72M 29.77M USD | $4.89M 3.67M USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.72M 29.77M USD | 3.55 | $0.02 0.01 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.8 0.1 USD |
-1.23
|
$215.74M 27.58M USD | $22.06K 2.82K USD | $0.77 0.1 USD | $0.8 0.1 USD | $215.74M 27.58M USD | 0 | -$0.34 -0.04 USD | |
| Atlas Pearls Limited ATP.AX | $0.08999 0.06 USD |
-3.12
|
$40.33M 26.69M USD | $470.52K 311.42K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.33M 26.69M USD | 1.55 | $0.06 0.04 USD | |
| Mene Inc. MENE.V | $0.13 0.09 USD |
0
|
$32.48M 24.1M USD | $277.5K 205.92K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $32.48M 24.1M USD | 0 | -$0.01 -0.007 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.08 0.14 USD |
0
|
$186.41M 23.83M USD | $15K 1.92K USD | $1.01 0.13 USD | $1.08 0.14 USD | $186.41M 23.83M USD | 0 | -$0.11 -0.01 USD | |
| Mene MENEF | $0.08999 — |
+4.44
|
$23.77M — | $257.6K — | $0.08999 — | $0.1 — | $23.77M — | 0 | -$0.01 — | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.65 0.08 USD |
0
|
$170.81M 21.84M USD | $18K 2.3K USD | $0.65 0.08 USD | $0.65 0.08 USD | $170.81M 21.84M USD | 0 | -$0.12 -0.01 USD | |
| Stelux Holdings International Limited 0084.HK | $0.1 0.01 USD |
0
|
$101.51M 12.98M USD | $276K 35.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $101.51M 12.98M USD | 0 | -$0.03 -0.003 USD | |
| Milan Station Holdings Limited 1150.HK | $0.08999 0.01 USD |
+20.51
|
$82.79M 10.59M USD | $22.75K 2.91K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $82.79M 10.59M USD | 0 | -$0.03 -0.003 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $160K 20.46K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}