القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.15 7.82 USD |
+3.29
|
$101.21B 12.94B USD | $3.17M 405.88K USD | $58.85 7.52 USD | $61.25 7.83 USD | $101.21B 12.94B USD | 43.67 | $1.4 0.18 USD | |
| New Oriental Education & Technology EDU | $77.75 — |
+1.7
|
$12.87B — | $729.7K — | $75.92 — | $77.81 — | $12.87B — | 43.19 | $1.8 — | |
| TAL Education TAL | $10.73 — |
-0.74
|
$6.48B — | $1.71M — | $10.68 — | $10.91 — | $6.48B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $135.18 — |
-0.6
|
$4.02B — | $72.94K — | $133.77 — | $135.64 — | $4.02B — | 18.90 | $7.15 — | |
| Graham Holdings Company GHC | $694.77 — |
+0.38
|
$3.08B — | $7.25K — | $689 — | $694.77 — | $3.08B — | 11.45 | $60.63 — | |
| Stride LRN | $68.47 — |
-0.18
|
$2.96B — | $148.55K — | $67.38 — | $68.49 — | $2.96B — | 16.03 | $4.27 — | |
| IDP Education Limited IEL.AX | $14.96 9.9 USD |
+1.56
|
$4.16B 2.76B USD | $1.15M 758.44K USD | $14.51 9.6 USD | $15.01 9.93 USD | $4.16B 2.76B USD | 25.35 | $0.59 0.39 USD | |
| Strategic Education STRA | $109.58 — |
+0.62
|
$2.7B — | $48.11K — | $108 — | $109.84 — | $2.7B — | 25.90 | $4.23 — | |
| Adtalem Global Education ATGE | $65.34 — |
-0.77
|
$2.46B — | $142.28K — | $64.87 — | $65.59 — | $2.46B — | 24.56 | $2.66 — | |
| Laureate Education LAUR | $14.2 — |
+0.04
|
$2.2B — | $235.6K — | $13.9 — | $14.21 — | $2.2B — | 16.89 | $0.84 — | |
| National Company for Learning and Education 4291.SR | $156.4 41.72 USD |
-1.64
|
$6.73B 1.79B USD | $19.58K 5.22K USD | $156.4 41.72 USD | $160.8 42.9 USD | $6.73B 1.79B USD | 59.24 | $2.64 0.7 USD | |
| East Buy Holding Limited 1797.HK | $12.76 1.63 USD |
-1.54
|
$13.16B 1.68B USD | $14.44M 1.85M USD | $12.38 1.58 USD | $13.24 1.69 USD | $13.16B 1.68B USD | 20.25 | $0.63 0.08 USD | |
| China Education Group Holdings Limited 0839.HK | $4.59 0.59 USD |
-1.5
|
$12.02B 1.54B USD | $3.04M 389.01K USD | $4.54 0.58 USD | $4.68 0.6 USD | $12.02B 1.54B USD | 7.52 | $0.61 0.08 USD | |
| Afya AFYA | $16.9 — |
+0.84
|
$1.49B — | $70.37K — | $16.67 — | $16.98 — | $1.49B — | 17.42 | $0.97 — | |
| Perdoceo Education PRDO | $20.94 — |
+0.62
|
$1.37B — | $107.26K — | $20.6 — | $20.97 — | $1.37B — | 9.22 | $2.27 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.58 0.22 USD |
-4.24
|
$9.74B 1.35B USD | $472.11M 65.64M USD | $1.55 0.22 USD | $1.63 0.23 USD | $9.74B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Gaotu Techedu GOTU | $5.02 — |
-0.69
|
$1.3B — | $390.44K — | $5 — | $5.14 — | $1.3B — | 0 | -$0.07 — | |
| Udemy UDMY | $8.1 — |
-0.25
|
$1.24B — | $454.44K — | $7.98 — | $8.14 — | $1.24B — | 0 | -$0.52 — | |
| Tianli International Holdings Limited 1773.HK | $4.54 0.58 USD |
0
|
$9.61B 1.23B USD | $1.6M 203.94K USD | $4.51 0.58 USD | $4.63 0.59 USD | $9.61B 1.23B USD | 19.73 | $0.23 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.49 8.83 USD |
+2.32
|
$7.75B 1.08B USD | $1.79M 248.31K USD | $61 8.48 USD | $64 8.9 USD | $7.75B 1.08B USD | 37.56 | $1.69 0.23 USD | |
| Coursera COUR | $6.53 — |
+0.69
|
$1.02B — | $716.85K — | $6.42 — | $6.55 — | $1.02B — | 0 | -$0.69 — | |
| SISB Public Company Limited SISB.BK | $36.75 1.03 USD |
-1.34
|
$34.55B 972M USD | $3.74M 105.24K USD | $36.25 1.02 USD | $38.25 1.08 USD | $34.55B 972M USD | 48.35 | $0.76 0.02 USD | |
| Universal Technical Institute UTI | $14.71 — |
+1.03
|
$791.42M — | $211.53K — | $14.36 — | $14.77 — | $791.42M — | 39.75 | $0.37 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $43.79 6.09 USD |
+0.53
|
$5.17B 718.95M USD | $601.2K 83.59K USD | $43.04 5.98 USD | $44.28 6.16 USD | $5.17B 718.95M USD | 23.04 | $1.9 0.26 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.55 0.58 USD |
-0.66
|
$5.46B 698.13M USD | $621K 79.4K USD | $4.52 0.58 USD | $4.6 0.59 USD | $5.46B 698.13M USD | 7.10 | $0.64 0.08 USD | |
| Ataa Educational Company 4292.SR | $60.4 16.11 USD |
-2.89
|
$2.54B 678.16M USD | $86.23K 23K USD | $60.3 16.09 USD | $62.2 16.59 USD | $2.54B 678.16M USD | 35.73 | $1.69 0.45 USD | |
| Cogna Educação S.A. COGN3.SA | $1.78 0.36 USD |
+0.57
|
$3.34B 676.69M USD | $26.43M 5.36M USD | $1.71 0.35 USD | $1.79 0.36 USD | $3.34B 676.69M USD | 0 | -$0.27 -0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+1.32
|
$5.03B 643.55M USD | $3.56M 455.57K USD | $2.27 0.29 USD | $2.32 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.42
|
$955.22M 632.22M USD | $479.52K 317.37K USD | $1.17 0.77 USD | $1.19 0.79 USD | $955.22M 632.22M USD | 16.85 | $0.07 0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.66 2.16 USD |
-1.2
|
$3.12B 631.54M USD | $2.21M 446.96K USD | $10.46 2.12 USD | $10.72 2.17 USD | $3.12B 631.54M USD | 20.11 | $0.53 0.11 USD | |
| Al Khaleej Training and Education Company 4290.SR | $32.35 8.63 USD |
-0.15
|
$2.1B 560.96M USD | $239.9K 64K USD | $31.95 8.52 USD | $33.4 8.91 USD | $2.1B 560.96M USD | 89.86 | $0.36 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.96 1.38 USD |
+6.3
|
$3.98B 553.28M USD | $6M 834.92K USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.98B 553.28M USD | 29.29 | $0.34 0.05 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52.1 5.09 USD |
-0.95
|
$5.3B 517.2M USD | $53.65K 5.24K USD | $52 5.08 USD | $53 5.17 USD | $5.3B 517.2M USD | 9.33 | $5.58 0.54 USD | |
| Youdao DAO | $3.81 — |
+3.25
|
$455.37M — | $74.04K — | $3.6 — | $3.85 — | $455.37M — | 0 | -$0.38 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.35 1.58 USD |
-2.16
|
$3.25B 452.22M USD | $22.95M 3.19M USD | $10.74 1.49 USD | $11.42 1.59 USD | $3.25B 452.22M USD | 0 | -$0.54 -0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.9 1.24 USD |
+12.37
|
$3.24B 450.28M USD | $28.35M 3.94M USD | $7.91 1.1 USD | $9.15 1.27 USD | $3.24B 450.28M USD | 74.16 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.95 2.77 USD |
-0.45
|
$3.09B 430.07M USD | $1.63M 226.46K USD | $19.78 2.75 USD | $20.37 2.83 USD | $3.09B 430.07M USD | 19.94 | $1 0.14 USD | |
| China New Higher Education Group Limited 2001.HK | $2.09 0.27 USD |
+3.47
|
$3.25B 415.61M USD | $409K 52.3K USD | $2 0.26 USD | $2.09 0.27 USD | $3.25B 415.61M USD | 4.01 | $0.52 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.55 0.2 USD |
-0.64
|
$3.12B 399.2M USD | $1.95M 249.84K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.12B 399.2M USD | 3.78 | $0.41 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.2 0.58 USD |
+0.72
|
$2.66B 369.86M USD | $18.61M 2.59M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.66B 369.86M USD | 420.00 | $0.01 0.001 USD | |
| China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
-2.65
|
$2.8B 358.57M USD | $1.35M 172.61K USD | $3.23 0.41 USD | $3.34 0.43 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
| Lincoln Educational Services LINC | $11.36 — |
+3.56
|
$357.2M — | $156.39K — | $10.96 — | $11.41 — | $357.2M — | 13.52 | $0.84 — | |
| Edvantage Group Holdings Limited 0382.HK | $2.26 0.29 USD |
-0.44
|
$2.58B 330.08M USD | $178.66K 22.84K USD | $2.24 0.29 USD | $2.27 0.29 USD | $2.58B 330.08M USD | 3.58 | $0.63 0.08 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.04 0.56 USD |
+2.02
|
$2.37B 329.55M USD | $6.92M 961.74K USD | $3.86 0.54 USD | $4.07 0.57 USD | $2.37B 329.55M USD | 202.00 | $0.02 0.002 USD | |
| Scholar Education Group 1769.HK | $4.62 0.59 USD |
-5.13
|
$2.56B 327.76M USD | $2.88M 367.92K USD | $4.57 0.58 USD | $4.83 0.62 USD | $2.56B 327.76M USD | 27.17 | $0.17 0.02 USD | |
| Chegg CHGG | $2.87 — |
-3.69
|
$293.36M — | $1.39M — | $2.83 — | $2.96 — | $293.36M — | 0 | -$0.37 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $250 1.69 USD |
-0.79
|
$42.49B 286.82M USD | $197.5K 1.33K USD | $249 1.68 USD | $253 1.71 USD | $42.49B 286.82M USD | 22.70 | $11.01 0.07 USD | |
| American Public Education APEI | $16.04 — |
+2.56
|
$281.9M — | $71.48K — | $15.5 — | $16.04 — | $281.9M — | 0 | -$2.62 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.69 0.75 USD |
-2.13
|
$1.35B 272.64M USD | $290.1K 58.8K USD | $3.64 0.74 USD | $3.78 0.77 USD | $1.35B 272.64M USD | 10.54 | $0.35 0.07 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.05 0.39 USD |
-1.93
|
$2.01B 256.96M USD | $48.8K 6.24K USD | $3.03 0.39 USD | $3.08 0.39 USD | $2.01B 256.96M USD | 4.35 | $0.7 0.09 USD | |
| Vasta Platform VSTA | $3.04 — |
-0.33
|
$243.01M — | $2.36K — | $3.04 — | $3.14 — | $243.01M — | 0 | -$0.13 — | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
-1.9
|
$1.17B 236.36M USD | $2.1M 424.78K USD | $3.02 0.61 USD | $3.13 0.63 USD | $1.17B 236.36M USD | 0 | -$0.5 -0.1 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
-1.98
|
$1.63B 208.23M USD | $24.59M 3.14M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
0
|
$1.53B 196M USD | $178K 22.76K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.53B 196M USD | 2.36 | $0.18 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
+0.67
|
$1.5B 191.79M USD | $788K 100.76K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $1 0.66 USD |
-3.85
|
$274.57M 181.73M USD | $95.63K 63.29K USD | $1 0.66 USD | $1.01 0.67 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
| NIIT Limited NIITLTD.NS | $103.68 1.25 USD |
+0.11
|
$14.06B 170.07M USD | $238.73K 2.89K USD | $103.1 1.25 USD | $104.84 1.27 USD | $14.06B 170.07M USD | 36.50 | $2.84 0.03 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $4.29M 913.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.67 0.09 USD |
0
|
$1.08B 137.8M USD | $132K 16.88K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.08B 137.8M USD | 3.19 | $0.21 0.03 USD | |
| Ser Educacional S.A. SEER3.SA | $4.95 1 USD |
-2.56
|
$635.26M 128.76M USD | $336.4K 68.18K USD | $4.9 0.99 USD | $5.07 1.03 USD | $635.26M 128.76M USD | 0 | -$0.14 -0.02 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.2399 0.03 USD |
0
|
$991.16M 126.73M USD | $2.05M 262.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $991.16M 126.73M USD | 5.87 | $0.04 0.005 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.61 0.21 USD |
-1.83
|
$978.96M 125.17M USD | $1.18M 150.37K USD | $1.58 0.2 USD | $1.68 0.21 USD | $978.96M 125.17M USD | 0 | -$0.07 -0.008 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
-0.6
|
$184.84M 122.33M USD | $1.1M 730.97K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $184.84M 122.33M USD | 0 | -$0.1 -0.06 USD | |
| Skillsoft SKIL | $14.73 — |
+18.79
|
$120.53M — | $165.43K — | $11.91 — | $16.88 — | $120.53M — | 0 | -$41.36 — | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.2999 0.04 USD |
-1.64
|
$898.6M 114.9M USD | $388K 49.61K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $898.6M 114.9M USD | 0 | -$0.02 -0.002 USD | |
| iHuman IH | $1.88 — |
+3.87
|
$99.15M — | $6.84K — | $1.84 — | $1.89 — | $99.15M — | 4.17 | $0.45 — | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.46 0.06 USD |
+2.25
|
$769.36M 98.37M USD | $34.26M 4.38M USD | $0.44 0.06 USD | $0.46 0.06 USD | $769.36M 98.37M USD | 3.50 | $0.13 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.9399 0.13 USD |
-5.05
|
$677.51M 94.2M USD | $6.88M 957.12K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $677.51M 94.2M USD | 0 | -$0.52 -0.07 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $34K 4.35K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.63 | $0.36 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+2.2
|
$421.25M 89.57M USD | $486K 103.34K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $421.25M 89.57M USD | 46.50 | $0.02 0.004 USD | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
+1.38
|
$679.53M 86.89M USD | $2.42M 309.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| China Liberal Education CLEU | $2.91 — |
-1.65
|
$83.89M — | $1.02M — | $2.9 — | $3.02 — | $83.89M — | 0 | -$370.6 — | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.42
|
$110.89M 73.39M USD | $25.88K 17.13K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $110.89M 73.39M USD | 13.90 | $0.05 0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.4299 0.09 USD |
0
|
$334.98M 71.23M USD | $775.7K 164.94K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $334.98M 71.23M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $2K 1.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| 51Talk Online Education COE | $10.8 — |
+6.3
|
$61.79M — | $38.15K — | $9.93 — | $10.93 — | $61.79M — | 0 | -$2.4 — | |
| Bright Scholar Education BEDU | $2.02 — |
-1.51
|
$60.05M — | $7 — | $2.02 — | $2.03 — | $60.05M — | 0 | -$1.51 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.34 0.04 USD |
0
|
$446.89M 57.14M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $446.89M 57.14M USD | 3.72 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1799 0.02 USD |
+0.56
|
$389.89M 49.85M USD | $538K 68.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $389.89M 49.85M USD | 2.23 | $0.08 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
+2.27
|
$62.44M 46.8M USD | $42K 31.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
+7.69
|
$1.6B 45.13M USD | $8.76M 246.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-0.44
|
$163.68M 44.97M USD | $63.25K 17.38K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $163.68M 44.97M USD | 13.63 | $0.05 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.17 0.04 USD |
+6.45
|
$193.79M 41.21M USD | $8.03M 1.71M USD | $0.16 0.03 USD | $0.17 0.04 USD | $193.79M 41.21M USD | 0 | -$0.01 -0.002 USD | |
| PCS Edventures! PCSV | $0.27 — |
0
|
$33.05M — | $92.5K — | $0.27 — | $0.27 — | $33.05M — | 0 | -$0.17 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
+2.92
|
$147.76M 31.42M USD | $40.5K 8.61K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $147.76M 31.42M USD | 29.33 | $0.03 0.006 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
-3.68
|
$38.13M 28.58M USD | $8.1K 6.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.13M 28.58M USD | 7.85 | $0.02 0.01 USD | |
| Leader Education Limited 1449.HK | $0.3099 0.04 USD |
0
|
$206.67M 26.42M USD | $3K 383.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $206.67M 26.42M USD | 4.42 | $0.07 0.008 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| ATA Creativity Global AACG | $0.8 — |
-3.61
|
$25.56M — | $21.09K — | $0.8 — | $0.8599 — | $25.56M — | 0 | -$0.15 — | |
| Top Education Group Ltd 1752.HK | $0.07 0.0086 USD |
-1.45
|
$165.4M 21.15M USD | $260K 33.24K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $165.4M 21.15M USD | 0 | $0 0 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.13 0.02 USD |
+2.29
|
$155.6M 19.9M USD | $228K 29.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.6M 19.9M USD | 3.35 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.22 0.03 USD |
+7.5
|
$147.58M 18.87M USD | $286K 36.57K USD | $0.2 0.03 USD | $0.22 0.03 USD | $147.58M 18.87M USD | 0 | -$0.02 -0.002 USD | |
| 17 Education & Technology YQ | $2.08 — |
-1.42
|
$16.12M — | $5.85K — | $2.02 — | $2.2 — | $16.12M — | 0 | -$4.34 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-0.95
|
$16.07M — | $919 — | $1.04 — | $1.04 — | $16.07M — | 0 | -$1.22 — | |
| 2U TWOU | $5.46 — |
-1.97
|
$15.32M — | $30.07K — | $5.28 — | $5.54 — | $15.32M — | 0 | -$117 — | |
| Academies Australasia Group Limited AKG.AX | $0.17 0.11 USD |
-5.56
|
$22.54M 14.92M USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.54M 14.92M USD | 0 | -$0.07 -0.04 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.6 2.84 USD |
-1.14
|
$13.49M 14.74M USD | $1.05K 1.15K USD | $2.6 2.84 USD | $2.61 2.85 USD | $13.49M 14.74M USD | 28.88 | $0.09 0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0021 USD |
0
|
$114.79M 14.68M USD | $3.22M 412.23K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $114.79M 14.68M USD | 0 | -$0.01 -0.001 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.25 0.03 USD |
+0.4
|
$108.12M 13.82M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $108.12M 13.82M USD | 0 | -$0.02 -0.002 USD | |
| Bojun Education Company Limited 1758.HK | $0.11 0.01 USD |
-13.28
|
$100.25M 12.82M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.16 0.02 USD | $100.25M 12.82M USD | 1.38 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}