القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $44.82 — |
+1.43
|
$7.45B — | $779.01K — | $44.55 — | $45.79 — | $7.45B — | 19.48 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.62K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| TAL Education TAL | $9.8 — |
+1.14
|
$5.92B — | $4.7M — | $9.79 — | $10.11 — | $5.92B — | 51.57 | $0.19 — | |
| Stride LRN | $135.86 — |
+0.3
|
$5.92B — | $523.26K — | $134.74 — | $137.46 — | $5.92B — | 22.79 | $5.96 — | |
| Grand Canyon Education LOPE | $174.32 — |
-2.43
|
$5.01B — | $145.32K — | $173.78 — | $180.38 — | $5.01B — | 22.58 | $7.72 — | |
| Graham Holdings Company GHC | $908.1 — |
-0.57
|
$3.96B — | $33.08K — | $903.51 — | $916.69 — | $3.96B — | 5.55 | $163.37 — | |
| Adtalem Global Education ATGE | $106.04 — |
-0.62
|
$3.95B — | $434.52K — | $105.77 — | $109.44 — | $3.95B — | 20.19 | $5.25 — | |
| Laureate Education LAUR | $19.14 — |
-1.09
|
$2.85B — | $618.3K — | $19.12 — | $19.49 — | $2.85B — | 9.96 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $130.7M 18.17M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.15 2.8 USD |
-0.79
|
$14.68B 2.04B USD | $13.82M 1.92M USD | $20 2.78 USD | $20.32 2.83 USD | $14.68B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $80.07 — |
+1.78
|
$1.97B — | $150.47K — | $78.26 — | $80.27 — | $1.97B — | 17.14 | $4.67 — | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-2.59
|
$6.79B 1.81B USD | $37.51K 10.01K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.79B 1.81B USD | 56.22 | $2.81 0.75 USD | |
| Perdoceo Education PRDO | $25.27 — |
-2.32
|
$1.66B — | $488.39K — | $25.08 — | $26.09 — | $1.66B — | 11.53 | $2.19 — | |
| Afya AFYA | $18.2 — |
+1.22
|
$1.64B — | $65.58K — | $17.99 — | $18.36 — | $1.64B — | 15.42 | $1.18 — | |
| EAST BUY 1797.HK | $11.86 1.52 USD |
-1
|
$12.4B 1.59B USD | $6.42M 821.26K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| IDP Education Limited IEL.AX | $8.49 5.62 USD |
-1.51
|
$2.36B 1.56B USD | $1.47M 974.44K USD | $8.38 5.55 USD | $8.68 5.74 USD | $2.36B 1.56B USD | 24.97 | $0.34 0.23 USD | |
| Universal Technical Institute UTI | $27.34 — |
-1.44
|
$1.49B — | $687.38K — | $27.32 — | $28 — | $1.49B — | 27.89 | $0.98 — | |
| CHINA EAST EDU 0667.HK | $5.18 0.66 USD |
-0.77
|
$11.29B 1.44B USD | $3.13M 400.04K USD | $5.14 0.66 USD | $5.25 0.67 USD | $11.29B 1.44B USD | 20.71 | $0.25 0.03 USD | |
| Coursera COUR | $7.31 — |
+4.13
|
$1.18B — | $1.52M — | $7.03 — | $7.33 — | $1.18B — | 0 | -$0.51 — | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| Youdao DAO | $7.73 — |
+0.26
|
$924.27M — | $86.24K — | $7.65 — | $7.89 — | $924.27M — | 77.29 | $0.1 — | |
| Udemy UDMY | $6.12 — |
+0.16
|
$904.19M — | $955.17K — | $5.96 — | $6.18 — | $904.19M — | 0 | -$0.56 — | |
| Cogna Educação S.A. COGN3.SA | $2.45 0.5 USD |
+5.6
|
$4.43B 897.95M USD | $111.65M 22.63M USD | $2.15 0.44 USD | $2.48 0.5 USD | $4.43B 897.95M USD | 5.32 | $0.46 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.15 7.11 USD |
+0.79
|
$6.23B 866.68M USD | $891.9K 124.01K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.23B 866.68M USD | 28.25 | $1.81 0.25 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $16.38M 3.32M USD | $13.82 2.8 USD | $15.1 3.06 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.83B 764.32M USD | $25.36K 2.48K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.83B 764.32M USD | 11.28 | $7.01 0.68 USD | |
| Ataa Educational Company 4292.SR | $67 17.87 USD |
-0.45
|
$2.82B 752.26M USD | $42.07K 11.22K USD | $66 17.61 USD | $69.2 18.46 USD | $2.82B 752.26M USD | 40.11 | $1.67 0.45 USD | |
| Gaotu Techedu GOTU | $2.69 — |
0
|
$680.4M — | $619.99K — | $2.68 — | $2.8 — | $680.4M — | 0 | -$0.55 — | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.02B 677.76M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.99 5.42 USD |
-0.48
|
$4.65B 646.5M USD | $515.2K 71.64K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.5M USD | 17.17 | $2.27 0.32 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.25 | $0.66 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.01 1.39 USD |
+0.7
|
$4B 556.05M USD | $4.67M 649.62K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4B 556.05M USD | 58.88 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $17.18 — |
-0.12
|
$542.76M — | $207.95K — | $16.62 — | $17.56 — | $542.76M — | 53.68 | $0.32 — | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.44M 184.53K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| SISB Public Company Limited SISB.BK | $19.5 0.55 USD |
+3.72
|
$18.33B 515.76M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.33B 515.76M USD | 20.74 | $0.94 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.25 0.87 USD |
-1.57
|
$3.67B 509.82M USD | $12.72M 1.77M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.67B 509.82M USD | 78.12 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
+0.1
|
$3.65B 508.05M USD | $8.41M 1.17M USD | $9.83 1.37 USD | $10.02 1.39 USD | $3.65B 508.05M USD | 83.16 | $0.12 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.5 7.34 USD |
-1.08
|
$1.79B 476.86M USD | $628.89K 167.77K USD | $27.45 7.32 USD | $28.45 7.59 USD | $1.79B 476.86M USD | 49.10 | $0.56 0.15 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.32 0.74 USD |
-0.75
|
$3.37B 468.48M USD | $13.27M 1.85M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.37B 468.48M USD | 0 | -$0.06 -0.008 USD | |
| American Public Education APEI | $24.15 — |
+0.44
|
$435.58M — | $101.43K — | $22.29 — | $24.38 — | $435.58M — | 43.90 | $0.55 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.34 2.69 USD |
-0.1
|
$3.03B 420.81M USD | $582.45K 80.99K USD | $19.11 2.66 USD | $19.45 2.7 USD | $3.03B 420.81M USD | 18.41 | $1.05 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.01 1.39 USD |
+1.93
|
$2.87B 398.83M USD | $7.87M 1.09M USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.87B 398.83M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $4.87 — |
+0.93
|
$390.44M — | $33.53K — | $4.7 — | $5 — | $390.44M — | 4.72 | $1.03 — | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.05M 261.61K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
+1
|
$2.17B 302.17M USD | $5.18M 720.23K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.86 0.78 USD |
+2.93
|
$1.41B 285.2M USD | $877K 177.75K USD | $3.71 0.75 USD | $3.99 0.81 USD | $1.41B 285.2M USD | 9.65 | $0.4 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140.8K 18K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.62 0.21 USD |
-0.61
|
$1.91B 244.06M USD | $2.32M 296.9K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.91B 244.06M USD | 2.45 | $0.66 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+17.87
|
$1.17B 237.32M USD | $25.56M 5.18M USD | $2.78 0.56 USD | $3.13 0.63 USD | $1.17B 237.32M USD | 13.47 | $0.23 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $1.5M 191.69K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.20 | $0.4 0.05 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.37M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.37M USD | 39.00 | $3.35 0.04 USD | |
| Skillsoft SKIL | $22.07 — |
+2.89
|
$183.64M — | $26.14K — | $20.98 — | $22.23 — | $183.64M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.83 0.36 USD |
+9.27
|
$1.43B 182.92M USD | $77K 9.85K USD | $2.54 0.32 USD | $2.99 0.38 USD | $1.43B 182.92M USD | 11.79 | $0.24 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.34 0.04 USD |
+1.52
|
$1.42B 181.83M USD | $1.8M 230.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.42B 181.83M USD | 2.79 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $532K 68.02K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $664.1K 141.21K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+12.59
|
$1.25B 159.85M USD | $9.07M 1.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.66M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.54 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| Ser Educacional S.A. SEER3.SA | $5.5 1.11 USD |
+4.76
|
$699.74M 141.83M USD | $1.73M 350.34K USD | $5.14 1.04 USD | $5.6 1.14 USD | $699.74M 141.83M USD | 0 | -$0.01 -0.002 USD | |
| 3P Learning Limited 3PL.AX | $0.77 0.51 USD |
0
|
$208.77M 138.18M USD | $13.96K 9.24K USD | $0.68 0.45 USD | $0.77 0.51 USD | $208.77M 138.18M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
0
|
$942.47M 120.51M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.19 0.28 USD |
+0.92
|
$908.85M 116.21M USD | $236.5K 30.24K USD | $2.16 0.28 USD | $2.19 0.28 USD | $908.85M 116.21M USD | 3.64 | $0.6 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+1.75
|
$842.46M 107.72M USD | $1.99M 254.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| iHuman IH | $1.96 — |
+6.52
|
$101.95M — | $13.02K — | $1.81 — | $1.98 — | $101.95M — | 7.83 | $0.25 — | |
| SMRT Holdings Berhad 0117.KL | $0.9 0.19 USD |
-0.56
|
$405.4M 86.2M USD | $210.2K 44.69K USD | $0.89 0.19 USD | $0.92 0.2 USD | $405.4M 86.2M USD | 14.91 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.32
|
$673.35M 86.1M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 10.90 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.46M 186.17K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672M 85.92M USD | 1.43 | $0.39 0.05 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$128.44M 85.01M USD | $113.54K 75.15K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| 51Talk Online Education COE | $14.73 — |
+7.44
|
$84.28M — | $15.31K — | $14 — | $15.31 — | $84.28M — | 0 | -$1.2 — | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-2.44
|
$83.07M 62.26M USD | $237K 177.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.05 0.92 USD |
+2.83
|
$1.93B 61.29M USD | $1.3M 41.29K USD | $28.5 0.91 USD | $30.35 0.96 USD | $1.93B 61.29M USD | 0 | -$0.24 -0.007 USD | |
| Chegg CHGG | $0.51 — |
+1.43
|
$53.61M — | $1.45M — | $0.4899 — | $0.53 — | $53.61M — | 0 | -$8.1 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+1.67
|
$240.43M 51.12M USD | $2.61M 555.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-0.94
|
$177.36M 48.73M USD | $6.48M 1.78M USD | $0.7299 0.2 USD | $0.76 0.21 USD | $177.36M 48.73M USD | 14.78 | $0.05 0.01 USD | |
| Bright Scholar Education BEDU | $1.48 — |
-4.22
|
$44.13M — | $5.87K — | $1.47 — | $1.48 — | $44.13M — | 0 | -$4.13 — | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $32.3 1.03 USD |
+4.53
|
$1.21B 38.34M USD | $207.93K 6.61K USD | $30.6 0.97 USD | $32.3 1.03 USD | $1.21B 38.34M USD | 0 | -$1.23 -0.03 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-4.17
|
$152.59M 32.45M USD | $767.1K 163.11K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
-1.13
|
$149.12M 31.71M USD | $5.1K 1.08K USD | $0.88 0.19 USD | $0.88 0.19 USD | $149.12M 31.71M USD | 12.50 | $0.07 0.01 USD | |
| ATA Creativity Global AACG | $0.9499 — |
-0.59
|
$30.04M — | $12.23K — | $0.89 — | $0.9599 — | $30.04M — | 0 | -$0.15 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.98
|
$223.4M 28.56M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.4M 28.56M USD | 2.57 | $0.04 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.52 0.08 USD |
+1.4
|
$2.14B 25.88M USD | $871.32K 10.54K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.14B 25.88M USD | 1.28 | $5.06 0.06 USD | |
| BOJUN EDU 1758.HK | $0.2099 0.03 USD |
+3.96
|
$189.66M 24.25M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.66M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-3.7
|
$175.56M 22.45M USD | $128K 16.37K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-1.92
|
$170M 21.74M USD | $13K 1.66K USD | $0.26 0.03 USD | $0.28 0.04 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
+3.54
|
$28.42M 21.3M USD | $30K 22.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.42M 21.3M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$29.99M 19.85M USD | $28.59K 18.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.99M 19.85M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.16 — |
-1.23
|
$19.55M — | $17K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+2.08
|
$15.61M — | $1.04K — | $0.9799 — | $0.9799 — | $15.61M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4 0.26 USD |
0
|
$22.76M 15.07M USD | $1.52K 1K USD | $0.4 0.26 USD | $0.4 0.26 USD | $22.76M 15.07M USD | 13.33 | $0.03 0.02 USD | |
| Four Seasons Education (Cayman) FEDU | $6.96 — |
+3.73
|
$14.73M — | $1.9K — | $6.63 — | $6.97 — | $14.73M — | 77.33 | $0.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}