صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Succeed co.,ltd. 9256.T | $818 5.52 USD |
-0.37
|
$2.93B 19.76M USD | $200 1.35 USD | $818 5.52 USD | $818 5.52 USD | $2.93B 19.76M USD | 11.68 | $70.02 0.47 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.38
|
$2.84B 19.16M USD | $2K 13.5 USD | $787 5.31 USD | $791 5.34 USD | $2.84B 19.16M USD | 69.92 | $11.27 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $347 2.34 USD |
-0.57
|
$2.7B 18.24M USD | $1.9K 12.83 USD | $347 2.34 USD | $349 2.36 USD | $2.7B 18.24M USD | 7.13 | $48.61 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $363 2.45 USD |
0
|
$2.29B 15.46M USD | $9K 60.75 USD | $356 2.4 USD | $363 2.45 USD | $2.29B 15.46M USD | 32.35 | $11.22 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $253 1.71 USD |
-1.94
|
$2.03B 13.72M USD | $107.8K 727.68 USD | $251 1.69 USD | $273 1.84 USD | $2.03B 13.72M USD | 0 | -$23.78 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,160 14.58 USD |
+0.05
|
$1.99B 13.46M USD | $200 1.35 USD | $2,109 14.24 USD | $2,160 14.58 USD | $1.99B 13.46M USD | 15.06 | $143.42 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $287 1.94 USD |
-0.35
|
$1.93B 13M USD | $79.7K 538 USD | $284 1.92 USD | $303 2.05 USD | $1.93B 13M USD | 17.18 | $16.7 0.11 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.67 0.73 USD |
+0.75
|
$9.02M 9.86M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.02M 9.86M USD | 0 | -$6.46 -7.06 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+0.47
|
$8.78M 9.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.78M 9.6M USD | 0 | -$0.13 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
+3.85
|
$95.88M 9.36M USD | $3.04K 296.45 USD | $5.2 0.51 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.73 0.07 USD |
+4.95
|
$730.44M 8.84M USD | $81.75K 989.04 USD | $5.61 0.07 USD | $5.73 0.07 USD | $730.44M 8.84M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.77 0.07 USD |
+4.91
|
$730.44M 8.84M USD | $189.21K 2.29K USD | $5.72 0.07 USD | $5.77 0.07 USD | $730.44M 8.84M USD | 0 | -$2.96 -0.03 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| EpicQuest Education EEIQ | $0.54 — |
-11.84
|
$7.18M — | $4.77K — | $0.54 — | $0.5699 — | $7.18M — | 0 | -$0.47 — | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Northcoders Group PLC 5BN.F | $0.7099 0.78 USD |
+2.16
|
$6.02M 6.58M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.02M 6.58M USD | 11.83 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
-5
|
$41.4M 5.29M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.12 0.1 USD |
+1.25
|
$349.06M 4.22M USD | $40.65K 491.75 USD | $7.91 0.1 USD | $8.33 0.1 USD | $349.06M 4.22M USD | 0 | -$4.09 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.25 0.1 USD |
+2.36
|
$349.06M 4.22M USD | $30.2K 365.39 USD | $7.74 0.09 USD | $8.29 0.1 USD | $349.06M 4.22M USD | 0 | -$4.09 -0.04 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $96.5K 6.17 USD | $43 0.0027 USD | $47 0.0030 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $5.79K 70.01 USD | $1.87 0.02 USD | $1.96 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.91 0.02 USD |
0
|
$235.14M 2.84M USD | $28.54K 345.23 USD | $1.89 0.02 USD | $1.98 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $300 327.94 USD | $0.81 0.88 USD | $0.9499 1.04 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
-1.71
|
$166.12M 2.01M USD | $8.14K 98.5 USD | $2.23 0.03 USD | $2.39 0.03 USD | $166.12M 2.01M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.29 0.03 USD |
+2.23
|
$166.12M 2.01M USD | $56.12K 678.96 USD | $2.12 0.03 USD | $2.34 0.03 USD | $166.12M 2.01M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.73 0.07 USD |
-0.69
|
$154.27M 1.87M USD | $2.61K 31.54 USD | $5.53 0.07 USD | $5.96 0.07 USD | $154.27M 1.87M USD | 47.75 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.61 0.07 USD |
-1.92
|
$154.27M 1.87M USD | $21.02K 254.36 USD | $5.43 0.07 USD | $5.79 0.07 USD | $154.27M 1.87M USD | 46.75 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $100 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.43M — | $4.22K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $44.1K — | $0.0002 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $37.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $2.5K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $540.69K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $5K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $39.9 0.12 USD |
+1.01
|
$36.54M 106.54K USD | $168.08K 490.11 USD | $39.4 0.11 USD | $40.5 0.12 USD | $36.54M 106.54K USD | 0 | -$0.25 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $335 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $10.5K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $200 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $182.09K — | $0.0001 — | $0.0001 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $1.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $877 0 USD |
-1.46
|
$7.47B 0 USD | $217.16K 0 USD | $877 0 USD | $900 0 USD | $7.47B 0 USD | 28.29 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $916 0 USD |
-2.03
|
$5.16B 0 USD | $893.77K 0 USD | $906 0 USD | $955 0 USD | $5.16B 0 USD | 48.21 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $74.66K 0 USD | $60.5 0 USD | $64 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,102 0 USD |
-1.68
|
$17B 0 USD | $194.62K 0 USD | $3,079 0 USD | $3,183 0 USD | $17B 0 USD | 15.28 | $2.03 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}