صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kip McGrath Education Centres Limited KME.AX | $0.3099 0.2 USD |
-7.58
|
$17.34M 11.47M USD | $107.82K 71.36K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $17.34M 11.47M USD | 15.25 | $0.02 0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
+4.17
|
$16.52M 10.93M USD | $20K 13.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.52M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Wah Fu Education WAFU | $1.97 — |
+2.6
|
$8.75M — | $8.55K — | $1.87 — | $1.97 — | $8.75M — | 32.83 | $0.06 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$8.35M — | $13.51K — | $0.07 — | $0.07 — | $8.35M — | 0 | $0 — | |
| Site Group International Limited SIT.AX | $0.003 0.0019 USD |
+50
|
$7.81M 5.17M USD | $750K 496.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Lixiang Education Holding LXEH | $0.4099 — |
+3.06
|
$4.76M — | $30.82K — | $0.4 — | $0.4199 — | $4.76M — | 0 | -$1.82 — | |
| Aspen ASPU | $0.19 — |
+2.78
|
$4.75M — | $2.09K — | $0.19 — | $0.19 — | $4.75M — | 0 | -$0.38 — | |
| Cluey Ltd CLU.AX | $0.02999 0.02 USD |
0
|
$6.45M 4.27M USD | $155.36K 102.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.45M 4.27M USD | 0 | -$0.1 -0.06 USD | |
| 8VI Holdings Limited 8VI.AX | $0.14 0.09 USD |
0
|
$5.87M 3.88M USD | $11.54K 7.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.87M 3.88M USD | 4.66 | $0.03 0.02 USD | |
| Ambow Education Holding AMBO | $1.21 — |
-2.42
|
$3.43M — | $4.15K — | $1.2 — | $1.24 — | $3.43M — | 0 | -$1.2 — | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $990K 126.58K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $187.8K — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0079 USD |
0
|
$4.18M 2.77M USD | $5 3.31 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Legacy Education Alliance LEAI | $0.02 — |
0
|
$1.02M — | $24.2K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.08 — | |
| Aerodrome Group Ltd ARDM.TA | $75.9 0.22 USD |
+1.47
|
$69.41M 202.39K USD | $670.83K 1.96K USD | $74.8 0.22 USD | $77.8 0.23 USD | $69.41M 202.39K USD | 0 | -$0.01 -0.00002 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28.08 5.69 USD |
+0.65
|
$69.71B 14.13B USD | $5 1.01 USD | $28.08 5.69 USD | $28.08 5.69 USD | $69.71B 14.13B USD | 43.20 | $0.65 0.13 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,403 83.07 USD |
0
|
$232.21B 13.75B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $232.21B 13.75B USD | 43.47 | $32.27 1.91 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.25 7.93 USD |
+4.32
|
$12.2B 13.33B USD | $75 81.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.2B 13.33B USD | 42.64 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72 78.71 USD |
+1.41
|
$11.92B 13.03B USD | $60 65.59 USD | $71 77.61 USD | $72 78.71 USD | $11.92B 13.03B USD | 42.85 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $76.2 — |
-1.06
|
$12.68B — | $22 — | $75.98 — | $77.21 — | $12.68B — | 77.75 | $0.98 — | |
| TAL Education Group T1AL34.SA | $5.96 1.21 USD |
+1.36
|
$35.7B 7.24B USD | $3.32K 672.3 USD | $5.96 1.21 USD | $5.96 1.21 USD | $35.7B 7.24B USD | 0 | -$0.11 -0.02 USD | |
| TAL Education Group 0A2X.IL | $10.78 — |
+0.28
|
$6.88B — | $893 — | $10.72 — | $10.92 — | $6.88B — | 0 | -$0.21 — | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
-1
|
$6.03B 6.59B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $6.03B 6.59B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $125 136.64 USD |
0
|
$3.77B 4.12B USD | $14 15.3 USD | $125 136.64 USD | $125 136.64 USD | $3.77B 4.12B USD | 18.76 | $6.66 7.28 USD | |
| Graham Holdings Company WPOB.F | $645 705.07 USD |
-0.77
|
$2.84B 3.1B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.84B 3.1B USD | 11.40 | $56.55 61.82 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Stride, Inc. 0AJ.F | $64 69.96 USD |
-1.54
|
$2.77B 3.03B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $2.77B 3.03B USD | 16.08 | $3.98 4.35 USD | |
| IDP Education Limited 03F.F | $9.05 9.89 USD |
+2.84
|
$2.61B 2.86B USD | $208 227.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.61B 2.86B USD | 25.13 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 25.63 | $3.94 4.31 USD | |
| Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
0
|
$2.05B 2.24B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.05B 2.24B USD | 16.79 | $0.78 0.85 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+12.32
|
$1.54B 1.69B USD | $32 34.98 USD | $15 16.4 USD | $15.5 16.94 USD | $1.54B 1.69B USD | 17.03 | $0.91 0.99 USD | |
| East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $850 929.16 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
| Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.10 | $2.12 2.32 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
+0.44
|
$1.23B 1.34B USD | $150 163.97 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Udemy, Inc. 7WH.F | $7.38 8.06 USD |
+0.55
|
$1.16B 1.27B USD | $100 109.31 USD | $7.38 8.06 USD | $7.52 8.22 USD | $1.16B 1.27B USD | 0 | -$0.48 -0.5 USD | |
| Proeduca Altus, S.A. PRO.MC | $25 27.33 USD |
+1.63
|
$1.13B 1.23B USD | $1.01K 1.11K USD | $24.8 27.11 USD | $25 27.33 USD | $1.13B 1.23B USD | 32.46 | $0.77 0.84 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+4.62
|
$763.6M 834.72M USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.6M 834.72M USD | 40.00 | $0.34 0.37 USD | |
| SISB Public Company Limited SISB-R.BK | $36.75 1.03 USD |
-1.34
|
$28.36B 798.11M USD | $3.74M 105.24K USD | $36.25 1.02 USD | $38.25 1.08 USD | $28.36B 798.11M USD | 64.47 | $0.57 0.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+4.62
|
$620.19M 677.95M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $620.19M 677.95M USD | 13.60 | $0.02 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+2.78
|
$590.91M 645.95M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $590.91M 645.95M USD | 0 | -$0.05 -0.05 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$590.65M 645.66M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $590.65M 645.66M USD | 17.87 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $52.6 5.13 USD |
+0.38
|
$5.55B 542.13M USD | $151 14.74 USD | $52.2 5.1 USD | $52.3 5.11 USD | $5.55B 542.13M USD | 10.37 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $4.53 4.95 USD |
-0.88
|
$471.41M 515.32M USD | $300 327.94 USD | $4.52 4.94 USD | $4.62 5.05 USD | $471.41M 515.32M USD | 9.05 | $0.5 0.55 USD | |
| Insource Co., Ltd. 6200.T | $874 5.9 USD |
+2.94
|
$73.29B 494.71M USD | $688.9K 4.65K USD | $835 5.64 USD | $880 5.94 USD | $73.29B 494.71M USD | 23.60 | $37.02 0.25 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+3.48
|
$387.94M 424.08M USD | $8.21K 8.97K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $387.94M 424.08M USD | 3.96 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
0
|
$374.98M 409.9M USD | $1.71K 1.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $374.98M 409.9M USD | 3.54 | $0.05 0.05 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.26 0.93 USD |
0
|
$2.71B 345.96M USD | $2K 255.73 USD | $7.26 0.93 USD | $7.26 0.93 USD | $2.71B 345.96M USD | 11.90 | $0.61 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,828 12.34 USD |
-0.22
|
$48.12B 324.85M USD | $24.3K 164.03 USD | $1,824 12.31 USD | $1,838 12.41 USD | $48.12B 324.85M USD | 21.14 | $86.47 0.58 USD | |
| Chegg, Inc. 0CG.F | $2.7 2.95 USD |
-1.41
|
$279.84M 305.9M USD | $2.2K 2.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $279.84M 305.9M USD | 0 | -$0.34 -0.3 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,044 7.05 USD |
+1.36
|
$44.07B 297.5M USD | $209.9K 1.42K USD | $1,031 6.96 USD | $1,049 7.08 USD | $44.07B 297.5M USD | 12.13 | $86.03 0.58 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
0
|
$217.16M 237.38M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.16M 237.38M USD | 24.40 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$191.19M 208.99M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $191.19M 208.99M USD | 0 | $0 0 USD | |
| Step Co.,Ltd. 9795.T | $1,922 12.97 USD |
+0.52
|
$30.87B 208.41M USD | $20.6K 139.06 USD | $1,912 12.91 USD | $1,923 12.98 USD | $30.87B 208.41M USD | 13.15 | $146.08 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,627 10.98 USD |
+0.31
|
$30.17B 203.62M USD | $22.6K 152.56 USD | $1,616 10.91 USD | $1,628 10.99 USD | $30.17B 203.62M USD | 15.94 | $102.02 0.69 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 11.51 | $0.27 0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$182.93M 199.96M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.93M 199.96M USD | 2.10 | $0.02 0.02 USD | |
| NIIT Limited NIITLTD.BO | $103.75 1.26 USD |
-0.05
|
$14.04B 169.81M USD | $43.26K 523.4 USD | $103.2 1.25 USD | $104.85 1.27 USD | $14.04B 169.81M USD | 36.53 | $2.84 0.03 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+0.96
|
$1.31B 167.15M USD | $6K 767.18 USD | $3.15 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 4.09 | $0.77 0.1 USD | |
| Aptech Limited APTECHT.NS | $222.9 2.7 USD |
-0.62
|
$12.94B 156.51M USD | $173.37K 2.1K USD | $222 2.69 USD | $226.43 2.74 USD | $12.94B 156.51M USD | 44.57 | $5 0.06 USD | |
| Aptech Limited APTECHT.BO | $222.8 2.7 USD |
-0.74
|
$12.92B 156.32M USD | $16.13K 195.19 USD | $222 2.69 USD | $226.9 2.75 USD | $12.92B 156.32M USD | 44.47 | $5.01 0.06 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,119 14.3 USD |
+0.24
|
$23.03B 155.46M USD | $9.4K 63.45 USD | $2,108 14.23 USD | $2,120 14.31 USD | $23.03B 155.46M USD | 12.88 | $164.47 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $420 2.84 USD |
+1.69
|
$22.8B 153.92M USD | $58.9K 397.59 USD | $410 2.77 USD | $420 2.84 USD | $22.8B 153.92M USD | 23.75 | $17.68 0.12 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,470 1.86 USD |
+0.61
|
$186.89B 141.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.89B 141.07M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,417 1.07 USD |
-0.63
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $762 5.14 USD |
+0.4
|
$19.21B 129.68M USD | $65.6K 442.82 USD | $758 5.12 USD | $762 5.14 USD | $19.21B 129.68M USD | 28.67 | $26.57 0.18 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
0
|
$112.75M 123.25M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $112.75M 123.25M USD | 59.71 | $0.07 0.08 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$105.26M 115.07M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.26M 115.07M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $8 — |
+1.39
|
$109.69M — | $1.14K — | $7.75 — | $8 — | $109.69M — | 1.39 | $5.74 — | |
| Sunlands Technology Group S790.F | $7.15 7.82 USD |
-1.38
|
$99.41M 108.67M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.41M 108.67M USD | 1.33 | $5.35 5.85 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,470 9.92 USD |
+1.8
|
$15.26B 102.98M USD | $43.6K 294.31 USD | $1,445 9.75 USD | $1,479 9.98 USD | $15.26B 102.98M USD | 8.85 | $166.06 1.12 USD | |
| Youji Corporation 2152.T | $1,350 9.11 USD |
-1.96
|
$14.58B 98.44M USD | $600 4.05 USD | $1,350 9.11 USD | $1,374 9.27 USD | $14.58B 98.44M USD | 14.72 | $91.71 0.62 USD | |
| With us Corporation 9696.T | $1,591 10.74 USD |
-2.45
|
$14.38B 97.09M USD | $6.2K 41.85 USD | $1,582 10.68 USD | $1,630 11 USD | $14.38B 97.09M USD | 36.53 | $43.55 0.29 USD | |
| SPRIX Inc. 7030.T | $816 5.51 USD |
+1.62
|
$14.23B 96.06M USD | $19.2K 129.61 USD | $804 5.43 USD | $816 5.51 USD | $14.23B 96.06M USD | 18.64 | $43.76 0.3 USD | |
| Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
0
|
$59.28M 64.81M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.28M 64.81M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $84.43 1.02 USD |
-1.05
|
$4.57B 55.25M USD | $33.94K 410.56 USD | $83.63 1.01 USD | $86.89 1.05 USD | $4.57B 55.25M USD | 35.47 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $84.21 1.02 USD |
-1.38
|
$4.55B 55.07M USD | $2.07K 25.06 USD | $83.71 1.01 USD | $86.5 1.05 USD | $4.55B 55.07M USD | 35.38 | $2.38 0.03 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$46.27M 50.58M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.27M 50.58M USD | 1.85 | $0.01 0.01 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.7299 0.09 USD |
-2.67
|
$365M 46.67M USD | $42K 5.37K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $365M 46.67M USD | 2.28 | $0.32 0.04 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.6B 45.13M USD | $8.76M 246.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | -$0.01 -0.0002 USD | |
| Global Education Limited GLOBAL.NS | $176 2.13 USD |
-1.07
|
$3.58B 43.35M USD | $9.93K 120.1 USD | $176 2.13 USD | $177.9 2.15 USD | $3.58B 43.35M USD | 10.58 | $16.62 0.2 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.3 0.9 USD |
0
|
$1.35B 43.03M USD | $29.37K 933.24 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.35B 43.03M USD | 0 | -$0.23 -0.007 USD | |
| Meta Data Limited OSM0.SG | $0.39 0.42 USD |
-1.03
|
$31.45M 34.38M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $31.45M 34.38M USD | 1.75 | $0.22 0.24 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.25 1.27 USD |
+0.97
|
$164.94M 33.43M USD | $2K 405.37 USD | $6.25 1.27 USD | $6.25 1.27 USD | $164.94M 33.43M USD | 0 | -$0.14 -0.02 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $496 3.35 USD |
+0.2
|
$4.94B 33.33M USD | $700 4.73 USD | $496 3.35 USD | $497 3.35 USD | $4.94B 33.33M USD | 13.57 | $36.53 0.25 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $15.5 0.49 USD |
-0.64
|
$1.03B 32.7M USD | $608.33K 19.33K USD | $15.35 0.49 USD | $15.85 0.5 USD | $1.03B 32.7M USD | 0 | -$0.42 -0.01 USD | |
| Aoba-BBT, Inc. 2464.T | $358 2.42 USD |
+1.13
|
$4.83B 32.62M USD | $14.5K 97.88 USD | $355 2.4 USD | $358 2.42 USD | $4.83B 32.62M USD | 180.80 | $1.98 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $27.45 0.87 USD |
-0.54
|
$1.03B 32.59M USD | $35.53K 1.13K USD | $27.45 0.87 USD | $27.9 0.89 USD | $1.03B 32.59M USD | 0 | -$1.08 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.8 0.09 USD |
-1.64
|
$2.55B 30.81M USD | $536.3K 6.49K USD | $7.77 0.09 USD | $8.08 0.1 USD | $2.55B 30.81M USD | 1.56 | $4.99 0.06 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.8 0.09 USD |
-1.76
|
$2.54B 30.77M USD | $150.65K 1.82K USD | $7.79 0.09 USD | $8 0.1 USD | $2.54B 30.77M USD | 1.56 | $4.99 0.06 USD | |
| Seigakusha Co.,Ltd. 2179.T | $811 5.47 USD |
+0.37
|
$4.5B 30.37M USD | $3.4K 22.95 USD | $805 5.43 USD | $811 5.47 USD | $4.5B 30.37M USD | 11.78 | $68.84 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,260 49.01 USD |
-0.27
|
$4.29B 28.95M USD | $300 2.03 USD | $7,260 49.01 USD | $7,260 49.01 USD | $4.29B 28.95M USD | 118.72 | $61.15 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}