للبلد: هونغ كونغ القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (12)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
خدمات التعليم والتدريب (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.85 5.35 USD |
-0.71
|
$68.44B 8.75B USD | $5.52M 706.11K USD | $40.95 5.24 USD | $42.65 5.45 USD | $68.44B 8.75B USD | 23.25 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.55 0.84 USD |
-1.95
|
$14.37B 1.84B USD | $5.37M 686.7K USD | $6.41 0.82 USD | $6.65 0.85 USD | $14.37B 1.84B USD | 25.19 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.94 1.65 USD |
+9.11
|
$13.53B 1.73B USD | $33.31M 4.26M USD | $11.9 1.52 USD | $13.2 1.69 USD | $13.53B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.85 0.49 USD |
-15.2
|
$7.89B 1.01B USD | $64.26M 8.22M USD | $3.82 0.49 USD | $4.5 0.58 USD | $7.89B 1.01B USD | 10.69 | $0.36 0.05 USD | |
| CHINA EDU GROUP 0839.HK | $2.77 0.35 USD |
+1.84
|
$7.76B 991.81M USD | $12.15M 1.55M USD | $2.7 0.35 USD | $2.79 0.36 USD | $7.76B 991.81M USD | 25.18 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
+2.17
|
$5.08B 649.03M USD | $892K 114.05K USD | $4.13 0.53 USD | $4.25 0.54 USD | $5.08B 649.03M USD | 5.95 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
-0.95
|
$4.41B 564.39M USD | $931.25K 119.07K USD | $5.16 0.66 USD | $5.29 0.68 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-0.71
|
$2.8B 357.99M USD | $1.88M 240.13K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
-0.85
|
$2.25B 287.54M USD | $106.4K 13.6K USD | $3.48 0.44 USD | $3.54 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.65 0.47 USD |
-3.18
|
$2.06B 263.62M USD | $3.89M 496.87K USD | $3.62 0.46 USD | $3.83 0.49 USD | $2.06B 263.62M USD | 12.58 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.14
|
$1.86B 237.33M USD | $2.53M 323.49K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.86B 237.33M USD | 2.41 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
+3.37
|
$1.81B 231.97M USD | $5.63M 719.87K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
0
|
$1.8B 229.88M USD | $540K 69.05K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $5.14M 656.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.33 0.17 USD |
+0.76
|
$1.32B 168.83M USD | $476K 60.86K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.32B 168.83M USD | 0.61 | $2.17 0.28 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $120K 15.34K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.56 0.33 USD |
-0.78
|
$1.29B 165.47M USD | $87K 11.12K USD | $2.49 0.32 USD | $2.69 0.34 USD | $1.29B 165.47M USD | 11.63 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
0
|
$1.18B 150.75M USD | $1.02M 130.16K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.7 0.35 USD |
-0.74
|
$1.12B 143.27M USD | $440K 56.26K USD | $2.7 0.35 USD | $2.71 0.35 USD | $1.12B 143.27M USD | 4.35 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
+3.03
|
$984.74M 125.91M USD | $1.04M 133.49K USD | $0.33 0.04 USD | $0.34 0.04 USD | $984.74M 125.91M USD | 5.66 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $59K 7.54K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-4.46
|
$912.07M 116.62M USD | $92K 11.76K USD | $1.42 0.18 USD | $1.51 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $1.14M 145.38K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
0
|
$695M 88.86M USD | $14K 1.79K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-4.27
|
$681.66M 87.16M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.2399 0.03 USD | $681.66M 87.16M USD | 11.20 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.7
|
$607.35M 77.66M USD | $334K 42.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $607.35M 77.66M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.79
|
$380.19M 48.61M USD | $394K 50.38K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.02 USD |
0
|
$329.73M 42.16M USD | $1.94M 248.18K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $329.73M 42.16M USD | 9.75 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0054 USD |
+2.38
|
$290.35M 37.12M USD | $6.84M 875.09K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $290.35M 37.12M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.67
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.27 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-2.82
|
$124.63M 15.94M USD | $94K 12.02K USD | $0.13 0.02 USD | $0.16 0.02 USD | $124.63M 15.94M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+3.65
|
$86.76M 11.09M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
-25
|
$43.58M 5.57M USD | $1.37M 174.85K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $43.58M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
0
|
$3.02B 385.99M USD | $25.28K 3.23K USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
+9.43
|
$139.06M 17.78M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}