القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (323)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (323)
المدخلات الزراعية (323)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $72.52 — |
+0.62
|
$49.47B — | $5.55M — | $71.3 — | $72.53 — | $49.47B — | 43.68 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $82.29 61.06 USD |
0
|
$40.12B 29.77B USD | $1.38M 1.02M USD | $81.11 60.19 USD | $82.31 61.08 USD | $40.12B 29.77B USD | 56.75 | $1.45 1.08 USD | |
| Nutrien NTR | $60.44 — |
+0.35
|
$29.46B — | $1.31M — | $59.56 — | $60.49 — | $29.46B — | 57.01 | $1.06 — | |
| CF Industries CF | $93.83 — |
-1.48
|
$15.2B — | $2.53M — | $92.5 — | $94.5 — | $15.2B — | 12.41 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $97.4 25.98 USD |
-1.12
|
$46.37B 12.37B USD | $422.51K 112.72K USD | $96.9 25.85 USD | $98.3 26.22 USD | $46.37B 12.37B USD | 13.36 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.68 2.32 USD |
+0.12
|
$88.26B 12.27B USD | $31.95M 4.44M USD | $16.61 2.31 USD | $16.86 2.34 USD | $88.26B 12.27B USD | 18.13 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $34.59 — |
-0.17
|
$10.97B — | $4.6M — | $34.08 — | $34.92 — | $10.97B — | 29.81 | $1.16 — | |
| Yara International ASA 0O7D.IL | $376.75 36.14 USD |
+0.84
|
$107.08B 10.27B USD | $13.57K 1.3K USD | $0 0 USD | $0 0 USD | $107.08B 10.27B USD | 8.96 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.85 — |
+2.06
|
$9.62B — | $1.24K — | $18.81 — | $18.88 — | $9.62B — | 33.07 | $0.57 — | |
| Yara International ASA YAR.OL | $375.6 36.03 USD |
+0.43
|
$95.68B 9.18B USD | $333.99K 32.04K USD | $372.6 35.74 USD | $378.5 36.31 USD | $95.68B 9.18B USD | 33.03 | $11.37 1.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.58 5.64 USD |
-0.27
|
$63.72B 8.86B USD | $6.32M 879.1K USD | $40.46 5.63 USD | $41.08 5.71 USD | $63.72B 8.86B USD | 22.79 | $1.78 0.25 USD | |
| ICL ICL | $6.49 — |
-1.37
|
$8.5B — | $609.78K — | $6.45 — | $6.51 — | $8.5B — | 20.93 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,307.1 27.91 USD |
-3.11
|
$679.83B 8.22B USD | $415.83K 5.03K USD | $2,302.5 27.86 USD | $2,302.5 27.86 USD | $679.83B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.3 12.36 USD |
-0.89
|
$678.55B 8.21B USD | $139.64K 1.69K USD | $1,001 12.11 USD | $1,025.3 12.4 USD | $678.55B 8.21B USD | 1647.25 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $631.55 7.64 USD |
-0.13
|
$512.43B 6.2B USD | $374.69K 4.53K USD | $623.05 7.54 USD | $632 7.65 USD | $512.43B 6.2B USD | 65.78 | $9.6 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.66 3.15 USD |
+1.61
|
$41.31B 5.74B USD | $19.76M 2.75M USD | $22.25 3.09 USD | $22.75 3.16 USD | $41.31B 5.74B USD | 8.06 | $2.81 0.39 USD | |
| FMC FMC | $43.3 — |
-1.52
|
$5.41B — | $858.14K — | $42.78 — | $43.61 — | $5.41B — | 14.10 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.58 4.25 USD |
+3.03
|
$28.26B 3.93B USD | $13.6M 1.89M USD | $29.56 4.11 USD | $30.76 4.28 USD | $28.26B 3.93B USD | 22.32 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $63.74 — |
-0.47
|
$3.68B — | $435.87K — | $62.84 — | $64 — | $3.68B — | 109.89 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $61.72 8.58 USD |
-0.08
|
$25.1B 3.49B USD | $1.59M 221.46K USD | $61.39 8.54 USD | $62.71 8.72 USD | $25.1B 3.49B USD | 20.64 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.9 17.38 USD |
-0.9
|
$3.13B 3.42B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.2 — |
-1.6
|
$3.3B — | $1.53K — | $9.2 — | $9.54 — | $3.3B — | 920.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $1.14M 1.25M USD | $15.76 17.23 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $254.25 7.98 USD |
+0.99
|
$84.92B 2.67B USD | $7.24M 227.43K USD | $242.3 7.61 USD | $255 8.01 USD | $84.92B 2.67B USD | 25.37 | $10.02 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $540.85 6.54 USD |
-0.67
|
$216.88B 2.62B USD | $485.16K 5.87K USD | $531.95 6.44 USD | $541.95 6.56 USD | $216.88B 2.62B USD | 13.13 | $41.17 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.89 1.93 USD |
+1.68
|
$17.43B 2.42B USD | $11.7M 1.63M USD | $13.6 1.89 USD | $13.92 1.94 USD | $17.43B 2.42B USD | 11.97 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
0
|
$16.37B 2.28B USD | $3.94M 547.23K USD | $7.29 1.01 USD | $7.39 1.03 USD | $16.37B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.79B 2.27B USD | $65.7K 8.4K USD | $2.32 0.3 USD | $2.34 0.3 USD | $17.79B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.45 7.71 USD |
-2.43
|
$15.57B 2.16B USD | $1.8M 250.65K USD | $55.13 7.67 USD | $57.12 7.94 USD | $15.57B 2.16B USD | 28.14 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.93 1.66 USD |
-1
|
$12.91B 1.8B USD | $10.52M 1.46M USD | $11.91 1.66 USD | $12.08 1.68 USD | $12.91B 1.8B USD | 23.39 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.5 27.87 USD |
-0.58
|
$1.57B 1.71B USD | $14.22K 15.55K USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 36.42 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54 1.72 USD |
0
|
$52.92B 1.68B USD | $1.32M 41.92K USD | $53.8 1.71 USD | $54.6 1.73 USD | $52.92B 1.68B USD | 27.00 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.11 1.54 USD |
-2.46
|
$11.17B 1.55B USD | $28.35M 3.94M USD | $11.06 1.54 USD | $11.37 1.58 USD | $11.17B 1.55B USD | 15.01 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.64 1.34 USD |
+2.77
|
$11.1B 1.54B USD | $26.84M 3.73M USD | $9.21 1.28 USD | $9.9 1.38 USD | $11.1B 1.54B USD | 12.68 | $0.76 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.2 1.14 USD |
-0.73
|
$11.07B 1.54B USD | $11.22M 1.56M USD | $8.16 1.13 USD | $8.33 1.16 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.06 1.26 USD |
+1.34
|
$10.94B 1.52B USD | $22.56M 3.14M USD | $8.89 1.24 USD | $9.26 1.29 USD | $10.94B 1.52B USD | 12.94 | $0.7 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.37 1.16 USD |
+0.97
|
$10.86B 1.51B USD | $109.64M 15.24M USD | $8.03 1.12 USD | $9.1 1.27 USD | $10.86B 1.51B USD | 29.89 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.56 1.61 USD |
-1.78
|
$10.52B 1.46B USD | $7.22M 1M USD | $11.49 1.6 USD | $11.77 1.64 USD | $10.52B 1.46B USD | 14.63 | $0.79 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.29 2.9 USD |
+0.7
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 9.04 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.36 1.44 USD |
+0.97
|
$9.98B 1.39B USD | $28.03M 3.9M USD | $10.17 1.41 USD | $10.77 1.5 USD | $9.98B 1.39B USD | 18.17 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
-1.56
|
$9.07B 1.26B USD | $13.59M 1.89M USD | $11.27 1.57 USD | $11.51 1.6 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.05 2.93 USD |
-8.2
|
$8.87B 1.23B USD | $92M 12.79M USD | $20.64 2.87 USD | $22.58 3.14 USD | $8.87B 1.23B USD | 42.95 | $0.49 0.07 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+2.84
|
$9.41B 1.2B USD | $19.2M 2.45M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 7.88 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.22 0.59 USD |
-1.17
|
$8.36B 1.16B USD | $10.88M 1.51M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.36B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.36 2.69 USD |
-0.97
|
$8.34B 1.16B USD | $5.73M 797.22K USD | $19.2 2.67 USD | $20.06 2.79 USD | $8.34B 1.16B USD | 28.05 | $0.69 0.1 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
-0.52
|
$8.85B 1.13B USD | $2.79M 356.23K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.79 1.88 USD |
-2.32
|
$88.33B 1.07B USD | $803.57K 9.72K USD | $154.63 1.87 USD | $157 1.9 USD | $88.33B 1.07B USD | 36.48 | $4.27 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
+0.43
|
$7.34B 1.02B USD | $5.15M 716.35K USD | $4.64 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-0.13
|
$7.12B 989.52M USD | $1.61M 223.23K USD | $15.11 2.1 USD | $15.42 2.14 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.69 2.46 USD |
-1.68
|
$81.23B 982.76M USD | $384.62K 4.65K USD | $200.01 2.42 USD | $203.73 2.46 USD | $81.23B 982.76M USD | 13.74 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.22 1 USD |
-0.96
|
$6.88B 956.07M USD | $9.29M 1.29M USD | $7.18 1 USD | $7.31 1.02 USD | $6.88B 956.07M USD | 22.56 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $7.17 1 USD |
-4.02
|
$6.79B 943.62M USD | $104.12M 14.48M USD | $6.91 0.96 USD | $7.26 1.01 USD | $6.79B 943.62M USD | 47.79 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.64 0.72 USD |
-1.91
|
$7.23B 924.68M USD | $1.73M 221.46K USD | $5.58 0.71 USD | $5.76 0.74 USD | $7.23B 924.68M USD | 4.37 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $811.7 9.82 USD |
-0.32
|
$73.99B 895.12M USD | $161.36K 1.95K USD | $780 9.44 USD | $816.15 9.87 USD | $73.99B 895.12M USD | 24.30 | $33.39 0.4 USD | |
| CVR Partners, LP UAN | $82.09 — |
-0.19
|
$867.66M — | $10.34K — | $81.75 — | $82.55 — | $867.66M — | 11.51 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.07 0.1 USD |
-2.85
|
$25.88B 812.75M USD | $72.93M 2.29M USD | $3.04 0.1 USD | $3.14 0.1 USD | $25.88B 812.75M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
-2.26
|
$5.68B 790.44M USD | $39.92M 5.55M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $1.46M 311.35K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $303.15 3.67 USD |
-1.51
|
$59.03B 714.13M USD | $172.26K 2.08K USD | $299.75 3.63 USD | $306.15 3.7 USD | $59.03B 714.13M USD | 47.14 | $6.43 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.92 0.82 USD |
-1.82
|
$5.13B 713.32M USD | $6.94M 964.38K USD | $5.9 0.82 USD | $6.05 0.84 USD | $5.13B 713.32M USD | 31.15 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.65 2.04 USD |
-2.01
|
$4.98B 692.37M USD | $5M 695.38K USD | $14.63 2.03 USD | $15.06 2.09 USD | $4.98B 692.37M USD | 25.70 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.46 2.43 USD |
-2.08
|
$4.8B 667.3M USD | $7.93M 1.1M USD | $17.38 2.42 USD | $17.83 2.48 USD | $4.8B 667.3M USD | 21.03 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.57 0.64 USD |
+2.24
|
$4.68B 650.68M USD | $122.89M 17.09M USD | $4.48 0.62 USD | $4.64 0.65 USD | $4.68B 650.68M USD | 0 | -$0.04 -0.005 USD | |
| National Fertilizers Limited NFL.NS | $101.28 1.23 USD |
-2.15
|
$51.4B 621.85M USD | $932.86K 11.29K USD | $99.99 1.21 USD | $101.55 1.23 USD | $51.4B 621.85M USD | 27.97 | $3.62 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
-0.19
|
$4.39B 610.02M USD | $7.86M 1.09M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-0.68
|
$4.21B 584.79M USD | $2.89M 401.39K USD | $10.1 1.4 USD | $10.27 1.43 USD | $4.21B 584.79M USD | 254.00 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $23 5.85 USD |
-3.52
|
$2.28B 579.9M USD | $154.29K 39.22K USD | $23 5.85 USD | $23.86 6.06 USD | $2.28B 579.9M USD | 0 | -$10.3 -2.6 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+2.07
|
$4.15B 577.62M USD | $55.93M 7.78M USD | $2.38 0.33 USD | $2.52 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.23 1.48 USD |
0
|
$854.05M 565.26M USD | $1.39M 920.38K USD | $2.2 1.46 USD | $2.25 1.49 USD | $854.05M 565.26M USD | 0 | -$0.07 -0.04 USD | |
| Sinon Corporation 1712.TW | $42 1.33 USD |
-0.83
|
$17.66B 561.17M USD | $231.85K 7.37K USD | $41.8 1.33 USD | $42.05 1.34 USD | $17.66B 561.17M USD | 16.86 | $2.49 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.27 1.29 USD |
-3.13
|
$4.03B 560.44M USD | $31.76M 4.42M USD | $9.25 1.29 USD | $9.7 1.35 USD | $4.03B 560.44M USD | 463.50 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.92 0.96 USD |
-0.43
|
$3.87B 537.69M USD | $3.11M 432.81K USD | $6.92 0.96 USD | $6.97 0.97 USD | $3.87B 537.69M USD | 20.96 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.95 0.83 USD |
-3.41
|
$3.87B 537.41M USD | $36.44M 5.07M USD | $5.93 0.82 USD | $6.3 0.88 USD | $3.87B 537.41M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.87 0.96 USD |
-0.29
|
$3.84B 533.73M USD | $6.62M 920.81K USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.84B 533.73M USD | 12.26 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.16 1.97 USD |
-4.32
|
$3.81B 529.23M USD | $8.54M 1.19M USD | $14.07 1.96 USD | $14.65 2.04 USD | $3.81B 529.23M USD | 18.87 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $35.37 — |
-1.28
|
$477.14M — | $92K — | $34.84 — | $35.7 — | $477.14M — | 0 | -$15.74 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.21
|
$3.31B 460.68M USD | $3.56M 494.54K USD | $6.47 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $188 2.27 USD |
+4.98
|
$37.83B 457.63M USD | $253.47K 3.07K USD | $176 2.13 USD | $188.04 2.27 USD | $37.83B 457.63M USD | 0 | -$4.85 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.27 0.87 USD |
+2.12
|
$3.27B 454.73M USD | $36.75M 5.11M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.27B 454.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.93 0.96 USD |
-4.41
|
$3.22B 447.83M USD | $36.73M 5.11M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.22B 447.83M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.74 3.3 USD |
+6.46
|
$3.21B 446.28M USD | $17.66M 2.46M USD | $22.55 3.14 USD | $24.09 3.35 USD | $3.21B 446.28M USD | 148.37 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.69 0.79 USD |
-1.73
|
$2.98B 414.72M USD | $6.27M 872.08K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.98B 414.72M USD | 0 | -$0.15 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.25 3.32 USD |
-0.76
|
$32.53B 393.52M USD | $262.55K 3.18K USD | $272 3.29 USD | $272 3.29 USD | $32.53B 393.52M USD | 22.77 | $12.04 0.15 USD | |
| XINNONG 002942.SZ | $17.73 2.47 USD |
-1.23
|
$2.76B 384.23M USD | $850.37K 118.24K USD | $17.49 2.43 USD | $18.03 2.51 USD | $2.76B 384.23M USD | 38.54 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.35 0.47 USD |
+0.9
|
$2.68B 372.03M USD | $21.05M 2.93M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.68B 372.03M USD | 83.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.07 2.23 USD |
-2.07
|
$2.66B 369.23M USD | $1.54M 214.01K USD | $16 2.22 USD | $16.42 2.28 USD | $2.66B 369.23M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.11 1.27 USD |
+3.17
|
$2.63B 366.14M USD | $20.88M 2.9M USD | $8.72 1.21 USD | $9.6 1.33 USD | $2.63B 366.14M USD | 29.38 | $0.31 0.04 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $59.97K 44.5K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Itafos MBCF | $1.88 — |
+0.75
|
$363.28M — | $5.5K — | $1.87 — | $1.9 — | $363.28M — | 3.68 | $0.51 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.97 0.97 USD |
-4.52
|
$2.55B 354.82M USD | $26.22M 3.65M USD | $6.93 0.96 USD | $7.29 1.01 USD | $2.55B 354.82M USD | 30.30 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
-2.37
|
$2.49B 345.87M USD | $24.46M 3.4M USD | $1.63 0.23 USD | $1.7 0.24 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
-0.99
|
$2.43B 338.31M USD | $4.36M 605.71K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.77 2.33 USD |
-4.01
|
$2.39B 332.23M USD | $7.28M 1.01M USD | $16.67 2.32 USD | $17.5 2.43 USD | $2.39B 332.23M USD | 0 | -$0.68 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.52 2.33 USD |
+0.35
|
$1.55B 314.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 314.09M USD | 12.80 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $208.4 2.52 USD |
+0.69
|
$24.53B 296.72M USD | $166.67K 2.02K USD | $201.62 2.44 USD | $209.9 2.54 USD | $24.53B 296.72M USD | 29.77 | $7 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.03 0.7 USD |
0
|
$2.11B 293.23M USD | $16.61M 2.31M USD | $4.88 0.68 USD | $5.23 0.73 USD | $2.11B 293.23M USD | 0 | -$0.05 -0.006 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.65 2.88 USD |
+0.22
|
$9.16B 287.82M USD | $972.83K 30.55K USD | $89.2 2.8 USD | $92.55 2.91 USD | $9.16B 287.82M USD | 18.04 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $90.72 1.1 USD |
-0.97
|
$23.07B 279.13M USD | $288.97K 3.5K USD | $88.31 1.07 USD | $90.72 1.1 USD | $23.07B 279.13M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.26 0.73 USD |
-5.23
|
$1.97B 274.47M USD | $18.05M 2.51M USD | $5.25 0.73 USD | $5.55 0.77 USD | $1.97B 274.47M USD | 0 | -$0.66 -0.09 USD | |
| Bioceres Crop BIOX | $4.48 — |
-3.45
|
$270.83M — | $53.69K — | $4.47 — | $4.64 — | $270.83M — | 224.00 | $0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}