صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (323)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (323)
المدخلات الزراعية (323)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $866.15 10.48 USD |
+2
|
$25.27B 305.71M USD | $97.12K 1.17K USD | $849.95 10.28 USD | $884.4 10.7 USD | $25.27B 305.71M USD | 17.92 | $48.32 0.58 USD | |
| Insecticides (India) Limited INSECTICID.BO | $864.55 10.46 USD |
+1.55
|
$25.16B 304.35M USD | $6.86K 82.97 USD | $849.45 10.28 USD | $882.9 10.68 USD | $25.16B 304.35M USD | 17.87 | $48.36 0.59 USD | |
| India Pesticides Limited IPL.BO | $211.5 2.56 USD |
-1.65
|
$24.36B 294.68M USD | $99.52K 1.2K USD | $207.85 2.51 USD | $220.4 2.67 USD | $24.36B 294.68M USD | 29.25 | $7.23 0.09 USD | |
| Namhae Chemical Corporation 025860.KS | $8,120 6.13 USD |
+7.4
|
$389.34B 293.89M USD | $610.83K 461.08 USD | $7,820 5.9 USD | $8,130 6.14 USD | $389.34B 293.89M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.98 2.16 USD |
+0.51
|
$265.76M 290.51M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $265.76M 290.51M USD | 0 | -$1.88 -2.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $413 104.97 USD | $8.94 2.27 USD | $9 2.29 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| Meghmani Organics Limited MOL.BO | $91.32 1.1 USD |
-0.72
|
$23.22B 280.97M USD | $48.41K 585.64 USD | $90.33 1.09 USD | $93.53 1.13 USD | $23.22B 280.97M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.18 3.48 USD |
-12.64
|
$219.53M 239.98M USD | $88 96.2 USD | $3.18 3.48 USD | $3.96 4.33 USD | $219.53M 239.98M USD | 159.00 | $0.02 0.02 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,325 8.94 USD |
-0.38
|
$34.87B 235.39M USD | $35K 236.26 USD | $1,322 8.92 USD | $1,356 9.15 USD | $34.87B 235.39M USD | 8.94 | $148.16 1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.6
|
$3.42T 218.77M USD | $127.8K 8.17 USD | $332 0.02 USD | $350 0.02 USD | $3.42T 218.77M USD | 12.22 | $27.32 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.88 1.05 USD |
+0.6
|
$17.69B 214.05M USD | $29.25K 353.88 USD | $86.01 1.04 USD | $88.43 1.07 USD | $17.69B 214.05M USD | 11.41 | $7.61 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $806.75 9.76 USD |
-0.31
|
$15.86B 191.91M USD | $808 9.78 USD | $788.05 9.53 USD | $824.45 9.97 USD | $15.86B 191.91M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $808.7 9.78 USD |
-0.33
|
$15.86B 191.88M USD | $21.28K 257.44 USD | $796.1 9.63 USD | $826.95 10 USD | $15.86B 191.88M USD | 0 | -$68.64 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.2 1.16 USD |
+0.27
|
$15.5B 187.5M USD | $56.16K 679.38 USD | $95.45 1.15 USD | $98.4 1.19 USD | $15.5B 187.5M USD | 7.53 | $12.76 0.15 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-1.53
|
$2.9T 185M USD | $411.1K 26.27 USD | $955 0.06 USD | $980 0.06 USD | $2.9T 185M USD | 17.33 | $55.68 0.003 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.82 1.72 USD |
+1.36
|
$14.88B 180.05M USD | $198.11K 2.4K USD | $138.38 1.67 USD | $143.85 1.74 USD | $14.88B 180.05M USD | 64.46 | $2.2 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-2.82
|
$153.57M 167.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $153.57M 167.87M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.76 4.11 USD |
-1.05
|
$143.85M 157.25M USD | $318 347.62 USD | $3.76 4.11 USD | $3.76 4.11 USD | $143.85M 157.25M USD | 0 | -$0.39 -0.4 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Kyung Nong Corporation 002100.KS | $10,200 7.7 USD |
+3.98
|
$182.22B 137.55M USD | $269.67K 203.56 USD | $9,950 7.51 USD | $10,330 7.8 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,007 13.55 USD |
-0.2
|
$20.24B 136.62M USD | $3K 20.25 USD | $2,007 13.55 USD | $2,018 13.62 USD | $20.24B 136.62M USD | 10.00 | $200.5 1.35 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Heranba Industries Limited HERANBA.NS | $274.05 3.32 USD |
-2
|
$10.97B 132.67M USD | $11.12K 134.57 USD | $274.05 3.32 USD | $275.75 3.34 USD | $10.97B 132.67M USD | 360.59 | $0.76 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $273.75 3.31 USD |
-1.99
|
$10.95B 132.52M USD | $389 4.71 USD | $273.75 3.31 USD | $276.5 3.35 USD | $10.95B 132.52M USD | 365.00 | $0.75 0.009 USD | |
| Fumakilla Limited 4998.T | $1,101 7.43 USD |
-0.09
|
$18.14B 122.48M USD | $800 5.4 USD | $1,101 7.43 USD | $1,103 7.45 USD | $18.14B 122.48M USD | 14.84 | $74.16 0.5 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.35 2.73 USD |
+2.48
|
$9.48B 114.67M USD | $36.7K 443.95 USD | $216.05 2.61 USD | $227.1 2.75 USD | $9.48B 114.67M USD | 5.82 | $38.68 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.26 2.73 USD |
+2.32
|
$9.47B 114.62M USD | $692.68K 8.38K USD | $217.01 2.63 USD | $226.94 2.75 USD | $9.47B 114.62M USD | 5.81 | $38.77 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $551.55 6.67 USD |
-0.05
|
$8.69B 105.1M USD | $3.02K 36.51 USD | $549.1 6.64 USD | $570.7 6.9 USD | $8.69B 105.1M USD | 52.57 | $10.49 0.13 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,372 9.26 USD |
+0.07
|
$15.29B 103.2M USD | $600 4.05 USD | $1,372 9.26 USD | $1,372 9.26 USD | $15.29B 103.2M USD | 13.74 | $99.81 0.67 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $371.45 0.38 USD |
+1.71
|
$101.08B 102.62M USD | $133.11K 135.13 USD | $367.74 0.37 USD | $377 0.38 USD | $101.08B 102.62M USD | 11.79 | $31.48 0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
-2.09
|
$93.05M 101.72M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $93.05M 101.72M USD | 26.71 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.01 1.02 USD |
-1.21
|
$8.15B 98.58M USD | $3.51K 42.48 USD | $86.7 1.05 USD | $88.95 1.08 USD | $8.15B 98.58M USD | 600.07 | $0.14 0.001 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.9 1.46 USD |
-0.54
|
$2.94B 93.39M USD | $2K 63.55 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.94B 93.39M USD | 26.07 | $1.76 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $25.73K 817.58 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.44B 77.54M USD | 29.07 | $0.97 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
-1.34
|
$2.13B 59.89M USD | $7.9K 222.31 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.13B 59.89M USD | 12.24 | $0.6 0.02 USD | |
| Chobi Company Limited 001550.KS | $15,280 11.53 USD |
+14.02
|
$79.33B 59.88M USD | $1.03M 776.85 USD | $13,850 10.45 USD | $16,500 12.45 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,350 4.79 USD |
+1.11
|
$78.78B 59.46M USD | $5.75K 4.34 USD | $6,300 4.76 USD | $6,350 4.79 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.02 1.11 USD |
+4.63
|
$54.11M 59.15M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $54.11M 59.15M USD | 0 | -$0.13 -0.1 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
-1.34
|
$2.03B 57.17M USD | $7.9K 222.28 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.03B 57.17M USD | 12.04 | $0.61 0.02 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $944 6.37 USD |
-0.21
|
$8.47B 57.16M USD | $1K 6.75 USD | $944 6.37 USD | $945 6.38 USD | $8.47B 57.16M USD | 0 | -$61.21 -0.4 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Rama Phosphates Limited RAMAPHO.BO | $124.65 1.51 USD |
-0.12
|
$4.41B 53.36M USD | $8.23K 99.55 USD | $119.1 1.44 USD | $128.8 1.56 USD | $4.41B 53.36M USD | 30.70 | $4.06 0.05 USD | |
| Aries Agro Limited ARIES.NS | $334.2 4.04 USD |
+4.11
|
$4.35B 52.58M USD | $101.01K 1.22K USD | $319.15 3.86 USD | $340 4.11 USD | $4.35B 52.58M USD | 12.85 | $26 0.31 USD | |
| Aries Agro Limited ARIES.BO | $333.95 4.04 USD |
+4.12
|
$4.34B 52.54M USD | $6.36K 76.98 USD | $319.85 3.87 USD | $338 4.09 USD | $4.34B 52.54M USD | 12.83 | $26.01 0.31 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+31.58
|
$44.47M 48.62M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.47M 48.62M USD | 0 | -$0.02 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $203.9 2.47 USD |
+4.63
|
$3.88B 46.92M USD | $149.02K 1.8K USD | $194.85 2.36 USD | $208 2.52 USD | $3.88B 46.92M USD | 10.11 | $20.15 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $203.75 2.47 USD |
+4.46
|
$3.87B 46.85M USD | $10K 120.97 USD | $195.5 2.37 USD | $207.8 2.51 USD | $3.87B 46.85M USD | 10.11 | $20.15 0.24 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,680 2.02 USD |
+0.75
|
$52.5B 39.63M USD | $4.75K 3.59 USD | $2,675 2.02 USD | $2,685 2.03 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| MustGrow Biologics Corp. MGROF | $0.7099 — |
+13.67
|
$37.05M — | $4.5K — | $0.67 — | $0.67 — | $37.05M — | 0 | -$0.08 — | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.66 USD |
+10.95
|
$33.78M 36.93M USD | $4.29K 4.69K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $33.78M 36.93M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+4
|
$30.34M 33.17M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.34M 33.17M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.9 19.57 USD |
0
|
$26.57M 29.05M USD | $97 106.03 USD | $17.65 19.29 USD | $17.9 19.57 USD | $26.57M 29.05M USD | 0 | -$3.93 -4.2 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-3.57
|
$23.19M 25.35M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $23.19M 25.35M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.47 0.22 USD |
-1.65
|
$1.9B 23.04M USD | $2.95K 35.73 USD | $18.25 0.22 USD | $18.9 0.23 USD | $1.9B 23.04M USD | 307.83 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.25 0.22 USD |
-2.25
|
$1.89B 22.9M USD | $15.38K 186.1 USD | $18.1 0.22 USD | $18.82 0.23 USD | $1.89B 22.9M USD | 304.16 | $0.06 0.0007 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $76.31 0.92 USD |
+0.57
|
$1.3B 15.68M USD | $188.69K 2.28K USD | $75.01 0.91 USD | $78.01 0.94 USD | $1.3B 15.68M USD | 22.24 | $3.43 0.04 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.92 USD |
-0.59
|
$14.16M 15.48M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.16M 15.48M USD | 0 | -$1.82 -1.9 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8499 0.18 USD |
0
|
$68M 14.46M USD | $22.9K 4.87K USD | $0.78 0.17 USD | $0.8499 0.18 USD | $68M 14.46M USD | 21.25 | $0.04 0.008 USD | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $38.93 0.47 USD |
+4.31
|
$789.27M 9.55M USD | $188.17K 2.28K USD | $37.3 0.45 USD | $39.28 0.48 USD | $789.27M 9.55M USD | 92.69 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $0.9699 1.05 USD |
-0.52
|
$7.06M 7.72M USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $7.06M 7.72M USD | 2.47 | $0.39 0.43 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,167 7.88 USD |
0
|
$1.05B 7.06M USD | $200 1.35 USD | $1,167 7.88 USD | $1,167 7.88 USD | $1.05B 7.06M USD | 7.99 | $145.99 0.99 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.61M — | $2.5K — | $0.1 — | $0.1 — | $6.61M — | 0 | -$0.02 — | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,195 9.32 USD |
+0.53
|
$2.05B 5.96M USD | $1.15K 3.35 USD | $3,171 9.25 USD | $3,224 9.4 USD | $2.05B 5.96M USD | 9.26 | $3.45 0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
-3.45
|
$90.73B 5.8M USD | $266.1K 17 USD | $29 0.0018 USD | $29 0.0018 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $200 — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
+100
|
$2.75M 3M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
+24899
|
$1.5M — | $100 — | $0 — | $0 — | $1.5M — | 0 | -$1.2 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3.82K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Eden Research plc EDEN.L | $3.7 0 USD |
-2.63
|
$19.73M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}