صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (323)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (323)
المدخلات الزراعية (323)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $875.4 10.59 USD |
+0.17
|
$25.51B 308.65M USD | $54.42K 658.33 USD | $829.7 10.04 USD | $887.8 10.74 USD | $25.51B 308.65M USD | 18.08 | $48.41 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $876.75 10.61 USD |
+0.33
|
$25.51B 308.65M USD | $1.3K 15.69 USD | $832.05 10.07 USD | $886.25 10.72 USD | $25.51B 308.65M USD | 18.11 | $48.4 0.59 USD | |
| India Pesticides Limited IPL.BO | $209.05 2.53 USD |
+1.09
|
$24.08B 291.27M USD | $44.9K 543.24 USD | $202.9 2.45 USD | $215.2 2.6 USD | $24.08B 291.27M USD | 29.23 | $7.15 0.09 USD | |
| Namhae Chemical Corporation 025860.KS | $7,980 6.02 USD |
+0.38
|
$382.63B 288.82M USD | $618.97K 467.22 USD | $7,880 5.95 USD | $8,330 6.29 USD | $382.63B 288.82M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $93.06 1.13 USD |
+1.68
|
$23.67B 286.32M USD | $37.23K 450.41 USD | $88.9 1.08 USD | $93.44 1.13 USD | $23.67B 286.32M USD | 0 | -$0.42 -0.005 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
-2.03
|
$261.77M 286.15M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $261.77M 286.15M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $74 18.81 USD | $8.82 2.24 USD | $9.1 2.31 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.82 4.18 USD |
+27.33
|
$230.93M 252.44M USD | $200 218.63 USD | $3.02 3.3 USD | $3.82 4.18 USD | $230.93M 252.44M USD | 191.00 | $0.02 0.02 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,338 9.03 USD |
+0.9
|
$35.21B 237.7M USD | $63.2K 426.62 USD | $1,314 8.87 USD | $1,345 9.08 USD | $35.21B 237.7M USD | 9.03 | $148.12 1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
-2.37
|
$3.38T 216.15M USD | $174.7K 11.16 USD | $330 0.02 USD | $340 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.16 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.9 1 USD |
-2.45
|
$16.88B 204.24M USD | $24.2K 292.82 USD | $82.68 1 USD | $85.04 1.03 USD | $16.88B 204.24M USD | 10.85 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $788.9 9.54 USD |
-2.13
|
$15.47B 187.18M USD | $18.81K 227.62 USD | $767.7 9.29 USD | $807.95 9.77 USD | $15.47B 187.18M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $788.2 9.54 USD |
-2.02
|
$15.47B 187.18M USD | $2.5K 30.26 USD | $771.65 9.34 USD | $807.65 9.77 USD | $15.47B 187.18M USD | 0 | -$68.73 -0.8 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
-1.03
|
$2.88T 184.04M USD | $146.9K 9.39 USD | $950 0.06 USD | $970 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.7 1.12 USD |
-2.22
|
$14.97B 181.13M USD | $15.27K 184.71 USD | $91.19 1.1 USD | $93.78 1.13 USD | $14.97B 181.13M USD | 7.28 | $12.73 0.15 USD | |
| Biotalys NV 86C.F | $4.26 4.66 USD |
-0.7
|
$160.37M 175.31M USD | $318 347.62 USD | $4.26 4.66 USD | $4.26 4.66 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.16 1.66 USD |
-1.92
|
$14.39B 174.13M USD | $119.12K 1.44K USD | $135.94 1.64 USD | $141.48 1.71 USD | $14.39B 174.13M USD | 63.20 | $2.17 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.47
|
$152.42M 166.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $152.42M 166.61M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.49
|
$181.15B 136.74M USD | $200.65K 151.45 USD | $10,030 7.57 USD | $10,400 7.85 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,978 13.35 USD |
-1.15
|
$19.91B 134.42M USD | $18.3K 123.53 USD | $1,967 13.28 USD | $1,996 13.47 USD | $19.91B 134.42M USD | 9.79 | $201.95 1.36 USD | |
| Heranba Industries Limited HERANBA.NS | $276 3.34 USD |
+1.86
|
$11.04B 133.61M USD | $13.95K 168.77 USD | $265.55 3.21 USD | $276 3.34 USD | $11.04B 133.61M USD | 358.44 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $274.35 3.32 USD |
+1.99
|
$10.98B 132.81M USD | $3.36K 40.69 USD | $263.65 3.19 USD | $274.35 3.32 USD | $10.98B 132.81M USD | 356.29 | $0.77 0.009 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
-1.89
|
$17.93B 121.03M USD | $20.7K 139.73 USD | $1,088 7.34 USD | $1,109 7.49 USD | $17.93B 121.03M USD | 14.66 | $74.2 0.5 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.94 2.62 USD |
-1.97
|
$9.15B 110.65M USD | $185.19K 2.24K USD | $214.06 2.59 USD | $219.99 2.66 USD | $9.15B 110.65M USD | 5.53 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217.45 2.63 USD |
-1.61
|
$9.15B 110.65M USD | $12.57K 152.06 USD | $213.75 2.59 USD | $227.95 2.76 USD | $9.15B 110.65M USD | 5.55 | $39.16 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $547.6 6.63 USD |
-1.24
|
$8.62B 104.35M USD | $2.67K 32.27 USD | $543.25 6.57 USD | $552.65 6.69 USD | $8.62B 104.35M USD | 51.56 | $10.62 0.13 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377.23 0.38 USD |
+0.02
|
$102.65B 104.21M USD | $10.86K 11.03 USD | $377.23 0.38 USD | $377.23 0.38 USD | $102.65B 104.21M USD | 11.99 | $31.46 0.03 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
+0.15
|
$15.28B 103.12M USD | $9.3K 62.78 USD | $1,361 9.19 USD | $1,371 9.25 USD | $15.28B 103.12M USD | 13.71 | $99.95 0.67 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.75 1.01 USD |
-1.25
|
$8.12B 98.27M USD | $9.25K 111.92 USD | $82 0.99 USD | $85 1.03 USD | $8.12B 98.27M USD | 598.21 | $0.14 0.001 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
-1.64
|
$2.88B 91.56M USD | $16.02K 508.98 USD | $45 1.43 USD | $46.8 1.49 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $17.96K 570.56 USD | $28.1 0.89 USD | $28.4 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Amoéba S.A. A1H.F | $1.05 1.14 USD |
+1.36
|
$56.77M 62.06M USD | $4K 4.37K USD | $1.05 1.14 USD | $1.05 1.14 USD | $56.77M 62.06M USD | 0 | -$0.13 -0.1 USD | |
| Chobi Company Limited 001550.KS | $15,610 11.78 USD |
+6.19
|
$81.04B 61.18M USD | $553.08K 417.48 USD | $14,860 11.22 USD | $16,190 12.22 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+1.37
|
$2.14B 60.09M USD | $3.7K 104.11 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.14B 60.09M USD | 12.13 | $0.61 0.02 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.79
|
$78.16B 58.99M USD | $8.98K 6.78 USD | $6,250 4.72 USD | $6,360 4.8 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+1.37
|
$2.05B 57.75M USD | $3.7K 104.11 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.05B 57.75M USD | 12.13 | $0.61 0.02 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $940 6.35 USD |
0
|
$8.43B 56.92M USD | $1K 6.75 USD | $940 6.35 USD | $955 6.45 USD | $8.43B 56.92M USD | 0 | -$62.03 -0.4 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $128 1.55 USD |
+2.65
|
$4.53B 54.8M USD | $1.02K 12.36 USD | $119.2 1.44 USD | $128 1.55 USD | $4.53B 54.8M USD | 33.07 | $3.87 0.05 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Aries Agro Limited ARIES.NS | $318.35 3.85 USD |
-1.33
|
$4.15B 50.17M USD | $44.56K 539.08 USD | $310.1 3.75 USD | $326.45 3.95 USD | $4.15B 50.17M USD | 12.16 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.BO | $318.9 3.86 USD |
-1.28
|
$4.15B 50.17M USD | $15.02K 181.7 USD | $309 3.74 USD | $326.6 3.95 USD | $4.15B 50.17M USD | 12.19 | $26.15 0.32 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
-17.19
|
$44.69M 48.85M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.69M 48.85M USD | 0 | -$0.03 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $199.86 2.42 USD |
-2.89
|
$3.81B 46.14M USD | $30.98K 374.79 USD | $197.55 2.39 USD | $204.64 2.48 USD | $3.81B 46.14M USD | 10.05 | $19.87 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $200.7 2.43 USD |
-2.53
|
$3.81B 46.14M USD | $8.4K 101.66 USD | $198.95 2.41 USD | $204.95 2.48 USD | $3.81B 46.14M USD | 10.11 | $19.85 0.24 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,690 2.03 USD |
+0.19
|
$52.69B 39.77M USD | $30.94K 23.35 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| MustGrow Biologics Corp. MGROF | $0.6899 — |
-4.44
|
$36.04M — | $4.5K — | $0.67 — | $0.67 — | $36.04M — | 0 | -$0.07 — | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-42.31
|
$29.64M 32.4M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-0.38
|
$27.57M 30.14M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.52 0.57 USD | $27.57M 30.14M USD | 0 | -$0.06 -0.06 USD | |
| Graines Voltz S.A. GRVO.PA | $18.3 20 USD |
-0.54
|
$27.24M 29.77M USD | $651 711.63 USD | $17.6 19.24 USD | $18.3 20 USD | $27.24M 29.77M USD | 0 | -$3.94 -4.3 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.35 0.26 USD |
-0.53
|
$946.22M 26.62M USD | $7K 196.96 USD | $9.35 0.26 USD | $9.35 0.26 USD | $946.22M 26.62M USD | 12.14 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.35 0.26 USD |
-0.53
|
$946.22M 26.62M USD | $7K 197.05 USD | $9.35 0.26 USD | $9.35 0.26 USD | $946.22M 26.62M USD | 5.56 | $1.68 0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.66M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.66M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.24 0.23 USD |
+4.45
|
$2B 24.25M USD | $33.24K 402.17 USD | $17.7 0.21 USD | $19.34 0.23 USD | $2B 24.25M USD | 320.66 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.44 0.24 USD |
+4.57
|
$2B 24.25M USD | $15.06K 182.24 USD | $18 0.22 USD | $19.51 0.24 USD | $2B 24.25M USD | 324.00 | $0.06 0.0007 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
-2.87
|
$14.17M 15.49M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.17M 15.49M USD | 0 | -$1.71 -1.8 USD | |
| Sikko Industries Limited SIKKO.NS | $75.19 0.91 USD |
+0.39
|
$1.28B 15.45M USD | $122.12K 1.48K USD | $74.94 0.91 USD | $76.48 0.93 USD | $1.28B 15.45M USD | 21.98 | $3.42 0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8499 0.18 USD |
-0.59
|
$67.6M 14.37M USD | $2.9K 616.63 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $67.6M 14.37M USD | 21.12 | $0.04 0.008 USD | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.06 0.44 USD |
-6.77
|
$731.08M 8.84M USD | $179.5K 2.17K USD | $35.26 0.43 USD | $38.31 0.46 USD | $731.08M 8.84M USD | 85.85 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $0.9599 1.05 USD |
+0.52
|
$6.99M 7.64M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $6.99M 7.64M USD | 2.52 | $0.38 0.42 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,160 7.83 USD |
-0.6
|
$1.04B 7.02M USD | $200 1.35 USD | $1,160 7.83 USD | $1,160 7.83 USD | $1.04B 7.02M USD | 7.92 | $146.28 0.99 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.07M — | $2.5K — | $0.1 — | $0.1 — | $6.07M — | 0 | -$0.02 — | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $32.8K 2.1 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,127 9.12 USD |
+0.42
|
$2B 5.84M USD | $3.95K 11.51 USD | $3,030 8.84 USD | $3,207 9.35 USD | $2B 5.84M USD | 8.83 | $3.54 0.01 USD | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $200 — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
+24899
|
$1.5M — | $100 — | $0 — | $0 — | $1.5M — | 0 | -$1.2 — | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.36M 1.49M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Eden Research plc EDEN.L | $3.6 0 USD |
-2.7
|
$19.2M 0 USD | $213.58K 0 USD | $3.43 0 USD | $3.69 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}