القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (122)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (435)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (435)
مكونات أجهزة الكمبيوتر (435)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $149.52 — |
+2.2
|
$106.73B — | $8.8M — | $145.88 — | $150.28 — | $106.73B — | 34.21 | $4.37 — | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.66M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Super Micro Computer SMCI | $887.89 — |
-1.83
|
$51.99B — | $5.14M — | $878 — | $931.99 — | $51.99B — | 49.49 | $17.94 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.69 4.68 USD |
+1.81
|
$314.35B 43.71B USD | $21.46M 2.98M USD | $33 4.59 USD | $33.69 4.68 USD | $314.35B 43.71B USD | 22.01 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.44 | $11.7 0.37 USD | |
| HP HPQ | $31.19 — |
+0.39
|
$30.52B — | $4.62M — | $31.01 — | $31.28 — | $30.52B — | 9.14 | $3.41 — | |
| Canon Inc. 7751.T | $4,331 29.24 USD |
-0.23
|
$4.28T 28.88B USD | $2.93M 19.76K USD | $4,312 29.11 USD | $4,370 29.5 USD | $4.28T 28.88B USD | 16.39 | $264.19 1.78 USD | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $5.04M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| NetApp NTAP | $110.47 — |
+0.66
|
$22.8B — | $2.18M — | $109.87 — | $110.81 — | $22.8B — | 25.16 | $4.39 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.6M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $59.15 — |
+0.51
|
$19.23B — | $3.1M — | $58.82 — | $60.51 — | $19.23B — | 311.31 | $0.19 — | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| Lenovo Group Limited LNVGY | $26.45 — |
-0.82
|
$16.39B — | $26.03K — | $26.22 — | $26.45 — | $16.39B — | 18.49 | $1.43 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited 0992.HK | $10.22 1.31 USD |
-1.35
|
$126.64B 16.19B USD | $70.61M 9.03M USD | $10 1.28 USD | $10.5 1.34 USD | $126.64B 16.19B USD | 18.25 | $0.56 0.07 USD | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.92K 427.71K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| Wiwynn Corporation 6669.TW | $2,635 83.73 USD |
-1.13
|
$460.71B 14.64B USD | $1.12M 35.62K USD | $2,600 82.62 USD | $2,665 84.68 USD | $460.71B 14.64B USD | 34.36 | $76.68 2.44 USD | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.91K 961.33K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $602.05K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-1.82
|
$302.02B 9.6B USD | $1.03M 32.84K USD | $351 11.15 USD | $356.5 11.33 USD | $302.02B 9.6B USD | 30.76 | $11.41 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.22 6.15 USD |
-0.7
|
$64.72B 9B USD | $36.54M 5.08M USD | $43.58 6.06 USD | $44.4 6.17 USD | $64.72B 9B USD | 35.09 | $1.26 0.18 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.12 5.44 USD |
-2.08
|
$57.59B 8.01B USD | $62.55M 8.7M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.59B 8.01B USD | 31.04 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $22.01M 699.36K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 36.11 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $53.5 1.7 USD |
+0.94
|
$191.93B 6.1B USD | $35.77M 1.14M USD | $53 1.68 USD | $53.8 1.71 USD | $191.93B 6.1B USD | 30.39 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,436.5 16.45 USD |
-1.06
|
$808.26B 5.46B USD | $872.4K 5.89K USD | $2,419 16.33 USD | $2,464 16.63 USD | $808.26B 5.46B USD | 15.36 | $158.62 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.77 — |
-0.77
|
$5.2B — | $15.81K — | $7.76 — | $7.79 — | $5.2B — | 15.23 | $0.51 — | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.83 | $10.6 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.4 1.31 USD |
+1.62
|
$30.32B 4.22B USD | $33.26M 4.62M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.32B 4.22B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.49 8.41 USD |
+0.65
|
$29.13B 4.05B USD | $4.03M 560.03K USD | $59.37 8.26 USD | $60.5 8.41 USD | $29.13B 4.05B USD | 57.06 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $530 16.84 USD |
+1.15
|
$59.75B 1.9B USD | $2.63M 83.48K USD | $518 16.46 USD | $530 16.84 USD | $59.75B 1.9B USD | 15.24 | $34.77 1.1 USD | |
| Legend Holdings Corporation 3396.HK | $6.3 0.81 USD |
+1.61
|
$14.84B 1.9B USD | $1.53M 195.49K USD | $6.14 0.79 USD | $6.32 0.81 USD | $14.84B 1.9B USD | 0 | -$1.82 -0.2 USD | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.82M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $706.79K — | $6.96 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
| Transcend Information, Inc. 2451.TW | $109 3.46 USD |
+0.93
|
$46.86B 1.49B USD | $2.07M 65.85K USD | $106 3.37 USD | $109 3.46 USD | $46.86B 1.49B USD | 31.14 | $3.5 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+1.2
|
$10.55B 1.47B USD | $26.91M 3.74M USD | $2.48 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Kontron AG 0L9J.IL | $19.72 21.55 USD |
+0.51
|
$1.25B 1.37B USD | $2.78K 3.04K USD | $19.45 21.26 USD | $19.89 21.74 USD | $1.25B 1.37B USD | 657.16 | $0.03 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+1.71
|
$9.82B 1.37B USD | $6.67M 926.8K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-2.55
|
$41.81B 1.33B USD | $2.94M 93.33K USD | $306 9.72 USD | $314 9.98 USD | $41.81B 1.33B USD | 20.19 | $15.15 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.82 0.12 USD |
+3.8
|
$39.92B 1.27B USD | $27.25M 865.84K USD | $3.73 0.12 USD | $3.84 0.12 USD | $39.92B 1.27B USD | 25.46 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $240.5 7.64 USD |
+3.66
|
$39.3B 1.25B USD | $2.97M 94.41K USD | $231.5 7.36 USD | $245 7.78 USD | $39.3B 1.25B USD | 17.30 | $13.9 0.44 USD | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $258.53K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $62.2 1.98 USD |
+2.13
|
$36.4B 1.16B USD | $35.84M 1.14M USD | $58.6 1.86 USD | $62.5 1.99 USD | $36.4B 1.16B USD | 21.82 | $2.85 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.29 0.46 USD |
+3.79
|
$7.17B 996.47M USD | $11.87M 1.65M USD | $3.15 0.44 USD | $3.31 0.46 USD | $7.17B 996.47M USD | 329.00 | $0.01 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.32 0.09 USD |
-0.6
|
$34.69B 976.2M USD | $113.17M 3.18M USD | $3.26 0.09 USD | $3.58 0.1 USD | $34.69B 976.2M USD | 19.52 | $0.17 0.004 USD | |
| ASROCK Incorporation 3515.TW | $224 7.12 USD |
-0.67
|
$27.25B 865.76M USD | $420.18K 13.35K USD | $223 7.09 USD | $228 7.24 USD | $27.25B 865.76M USD | 24.80 | $9.03 0.29 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-1.19
|
$26.63B 846.1M USD | $277.97K 8.83K USD | $165.5 5.26 USD | $168 5.34 USD | $26.63B 846.1M USD | 15.67 | $10.56 0.34 USD | |
| Innodisk Corporation 5289.TWO | $279 8.87 USD |
-0.71
|
$24.66B 783.67M USD | $611.41K 19.43K USD | $278.5 8.85 USD | $284.5 9.04 USD | $24.66B 783.67M USD | 21.66 | $12.88 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $26.72M 849.02K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.29 1.43 USD |
+1.88
|
$4.96B 689.2M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 689.2M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $302.24K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.64M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $67.1 2.13 USD |
-0.3
|
$18.65B 592.62M USD | $1.97M 62.71K USD | $66 2.1 USD | $67.3 2.14 USD | $18.65B 592.62M USD | 11.52 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.7 1.04 USD |
-2.39
|
$18.23B 579.17M USD | $7.78M 247.26K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.23B 579.17M USD | 17.58 | $1.86 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $2.85M 90.6K USD | $138.5 4.4 USD | $143 4.54 USD | $17.21B 546.98M USD | 22.55 | $6.25 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.6 2.4 USD |
+0.4
|
$17.19B 546.24M USD | $556.24K 17.67K USD | $75.5 2.4 USD | $76 2.41 USD | $17.19B 546.24M USD | 10.75 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.23 1.84 USD |
-1.27
|
$3.74B 520.37M USD | $5.32M 739.91K USD | $13 1.81 USD | $13.28 1.85 USD | $3.74B 520.37M USD | 120.27 | $0.11 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.3 2.58 USD |
+2.39
|
$16.18B 514.06M USD | $14.35M 456K USD | $78.8 2.5 USD | $81.5 2.59 USD | $16.18B 514.06M USD | 53.13 | $1.53 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.94 -0.02 USD | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-1.2
|
$14.82B 470.98M USD | $1.42M 45K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Adlink Technology Inc. 6166.TW | $67.9 2.16 USD |
+0.74
|
$14.77B 469.26M USD | $597.99K 19K USD | $67.2 2.14 USD | $69.2 2.2 USD | $14.77B 469.26M USD | 87.05 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.6 2.66 USD |
-0.24
|
$14.76B 469.12M USD | $602.08K 19.13K USD | $83.3 2.65 USD | $84.2 2.68 USD | $14.76B 469.12M USD | 10.75 | $7.77 0.25 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$412.2M 450.59M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $412.2M 450.59M USD | 57.00 | $0.01 0.01 USD | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $10.57K — | $0.5999 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
-0.78
|
$13.78B 437.87M USD | $19.03M 604.79K USD | $12.65 0.4 USD | $13.25 0.42 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
+0.39
|
$13.61B 432.59M USD | $172.77K 5.49K USD | $127 4.04 USD | $128 4.07 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.75 3.86 USD |
+3.89
|
$3.11B 432.58M USD | $3.01M 419K USD | $26.26 3.65 USD | $27.86 3.87 USD | $3.11B 432.58M USD | 36.03 | $0.77 0.11 USD | |
| VIA Labs, Inc. 6756.TW | $195 6.2 USD |
-1.27
|
$13.56B 431.01M USD | $166.18K 5.28K USD | $194.5 6.18 USD | $198 6.29 USD | $13.56B 431.01M USD | 63.31 | $3.08 0.1 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-0.35
|
$13.47B 428.16M USD | $412.71K 13.11K USD | $57.3 1.82 USD | $58.4 1.86 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.2 2.93 USD |
-0.11
|
$13.4B 425.81M USD | $450.17K 14.3K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.4B 425.81M USD | 14.54 | $6.34 0.2 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.22 1.98 USD |
+1.28
|
$2.99B 415.67M USD | $4.42M 613.93K USD | $13.75 1.91 USD | $14.22 1.98 USD | $2.99B 415.67M USD | 49.03 | $0.29 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.5 2.88 USD |
+0.78
|
$12.95B 411.4M USD | $346.96K 11.02K USD | $89.6 2.85 USD | $90.5 2.88 USD | $12.95B 411.4M USD | 19.33 | $4.68 0.15 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+2.29
|
$2.95B 409.94M USD | $1.66M 231.39K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
| AIC Inc. 3693.TWO | $330 10.49 USD |
+1.23
|
$12.7B 403.61M USD | $389.16K 12.37K USD | $326 10.36 USD | $333 10.58 USD | $12.7B 403.61M USD | 12.87 | $25.64 0.81 USD | |
| Sunrex Technology Corporation 2387.TW | $62.7 1.99 USD |
+0.16
|
$12.13B 385.55M USD | $856.42K 27.21K USD | $62 1.97 USD | $62.8 2 USD | $12.13B 385.55M USD | 8.35 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
+0.14
|
$11.36B 361.09M USD | $622.47K 19.78K USD | $72.8 2.31 USD | $73.9 2.35 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $6.04 6.6 USD |
-3.51
|
$324.02M 354.2M USD | $272.85K 298.26K USD | $6.01 6.57 USD | $6.3 6.89 USD | $324.02M 354.2M USD | 33.55 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||