القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (434)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (434)
مكونات أجهزة الكمبيوتر (434)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $59.42 — |
-7.69
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| Dell DELL | $66.1 — |
-7.72
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.89 3.88 USD |
-6.75
|
$257.51B 35.81B USD | $74.09M 10.3M USD | $27.06 3.76 USD | $28.79 4 USD | $257.51B 35.81B USD | 19.23 | $1.45 0.2 USD | |
| Quanta Computer Inc. 2382.TW | $210 6.67 USD |
-9.87
|
$809.45B 25.72B USD | $8.66M 275.21K USD | $210 6.67 USD | $210 6.67 USD | $809.45B 25.72B USD | 13.69 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $3,993 26.95 USD |
-6.79
|
$3.7T 25B USD | $8.75M 59.1K USD | $3,893 26.28 USD | $4,108 27.73 USD | $3.7T 25B USD | 24.14 | $165.36 1.12 USD | |
| HP HPQ | $21.95 — |
-2.92
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $54.49M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| NetApp NTAP | $76.1 — |
-6.15
|
$15.71B — | $3.38M — | $74.83 — | $78.82 — | $15.71B — | 14.09 | $5.4 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$15.68B — | $9.25K — | $23.54 — | $26.8 — | $15.68B — | 12.58 | $1.87 — | |
| Lenovo LNVGF | $1.17 — |
0
|
$15.68B — | $2K — | $1.45 — | $1.45 — | $15.68B — | 12.99 | $0.09 — | |
| Seagate Technology STX | $66.73 — |
-6.71
|
$14.13B — | $9.25M — | $63.95 — | $68.68 — | $14.13B — | 12.13 | $5.5 — | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
-9.93
|
$404.06B 12.84B USD | $812.19K 25.81K USD | $544 17.29 USD | $544 17.29 USD | $404.06B 12.84B USD | 12.94 | $42.04 1.34 USD | |
| Lenovo Group Limited LHL.F | $0.88 0.96 USD |
-19.84
|
$11.38B 12.44B USD | $39.7K 43.4K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $11.38B 12.44B USD | 11.03 | $0.08 0.09 USD | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.4 8.26 USD |
-8.92
|
$86.91B 12.08B USD | $66M 9.18M USD | $58.7 8.16 USD | $62.83 8.74 USD | $86.91B 12.08B USD | 45.34 | $1.31 0.18 USD | |
| LENOVO GROUP 0992.HK | $7.52 0.96 USD |
-23.5
|
$93.28B 11.93B USD | $428.08M 54.74M USD | $7.4 0.95 USD | $8.47 1.08 USD | $93.28B 11.93B USD | 10.30 | $0.73 0.09 USD | |
| Western Digital WDC | $30.54 — |
-10.57
|
$10.62B — | $22.94M — | $29.76 — | $33.09 — | $10.62B — | 8.82 | $3.46 — | |
| Logitech LOGI | $69.3 — |
-2.95
|
$10.41B — | $2.03M — | $67.2 — | $71.59 — | $10.41B — | 16.30 | $4.25 — | |
| Logitech International S.A. 0QK6.IL | $56.12 63.85 USD |
-7.44
|
$9.12B 10.38B USD | $738 839.69 USD | $55.7 63.37 USD | $56.5 64.28 USD | $9.12B 10.38B USD | 31.35 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $59.96 68.22 USD |
-4.83
|
$8.95B 10.18B USD | $2.29M 2.6M USD | $57.48 65.4 USD | $62.7 71.34 USD | $8.95B 10.18B USD | 16.07 | $3.73 4.24 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-10
|
$303.12B 9.63B USD | $392.38K 12.47K USD | $351 11.15 USD | $351 11.15 USD | $303.12B 9.63B USD | 33.84 | $10.37 0.33 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $46.34M 6.44M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Wiwynn Corporation 6669.TW | $1,570 49.89 USD |
-9.77
|
$291.77B 9.27B USD | $207.76K 6.6K USD | $1,570 49.89 USD | $1,570 49.89 USD | $291.77B 9.27B USD | 12.81 | $122.5 3.89 USD | |
| Wistron Corporation 3231.TW | $90.9 2.89 USD |
-10
|
$263.05B 8.36B USD | $3.37M 107.04K USD | $90.9 2.89 USD | $90.9 2.89 USD | $263.05B 8.36B USD | 15.17 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.9M 60.3K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.4 2.71 USD |
-9.92
|
$196.44B 6.24B USD | $2.2M 69.76K USD | $85.4 2.71 USD | $85.4 2.71 USD | $196.44B 6.24B USD | 16.58 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.39 1.86 USD |
-5.3
|
$43.19B 6.01B USD | $186.84M 25.98M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.19B 6.01B USD | 0 | -$0.26 -0.03 USD | |
| IonQ IONQ | $20.68 — |
-11.05
|
$4.94B — | $26.68M — | $19.37 — | $22.87 — | $4.94B — | 0 | -$1.56 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $1.06M 33.54K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| Seiko Epson Corporation SEKEY | $6.9 — |
-0.43
|
$4.66B — | $3.24K — | $6.9 — | $7.25 — | $4.66B — | 11.69 | $0.59 — | |
| Inventec Corporation 2356.TW | $38.6 1.23 USD |
-9.92
|
$138.48B 4.4B USD | $4.51M 143.34K USD | $38.6 1.23 USD | $38.6 1.23 USD | $138.48B 4.4B USD | 19.10 | $2.02 0.06 USD | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.96 | $174.67 1.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $375.57K 11.93K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
-9.88
|
$127.23B 4.04B USD | $5.64M 179.14K USD | $29.2 0.93 USD | $29.2 0.93 USD | $127.23B 4.04B USD | 12.80 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $28.24M 3.93M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $151 4.8 USD |
-9.85
|
$104.99B 3.34B USD | $503.21K 15.99K USD | $151 4.8 USD | $151 4.8 USD | $104.99B 3.34B USD | 12.29 | $12.28 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $501 15.92 USD |
-9.89
|
$103.11B 3.28B USD | $168.67K 5.36K USD | $501 15.92 USD | $501 15.92 USD | $103.11B 3.28B USD | 14.03 | $35.7 1.13 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $59.56M 8.28M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| Acer Incorporated 2353.TW | $33.35 1.06 USD |
-9.99
|
$100.26B 3.19B USD | $2.82M 89.57K USD | $33.35 1.06 USD | $33.35 1.06 USD | $100.26B 3.19B USD | 18.12 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $463 14.71 USD |
-9.92
|
$87.76B 2.79B USD | $137.78K 4.38K USD | $463 14.71 USD | $463 14.71 USD | $87.76B 2.79B USD | 19.45 | $23.8 0.76 USD | |
| Rigetti Computing RGTI | $7.5 — |
-7.98
|
$2.14B — | $36M — | $6.98 — | $7.78 — | $2.14B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $6.75 0.86 USD |
-16.04
|
$15.9B 2.03B USD | $11M 1.41M USD | $6.65 0.85 USD | $7.29 0.93 USD | $15.9B 2.03B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $851.45K 27.05K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $102 3.24 USD |
-9.73
|
$63.05B 2B USD | $244.2K 7.76K USD | $102 3.24 USD | $102 3.24 USD | $63.05B 2B USD | 14.34 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-9.85
|
$51.17B 1.63B USD | $1.21M 38.4K USD | $26.55 0.84 USD | $26.55 0.84 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $85.8M 11.93M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.33M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $490 15.57 USD |
-9.93
|
$44.23B 1.41B USD | $170.71K 5.42K USD | $490 15.57 USD | $490 15.57 USD | $44.23B 1.41B USD | 23.70 | $20.67 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $413.06K 13.13K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.28 1.22 USD | |
| Kontron AG 0L9J.IL | $18.88 20.64 USD |
-10.18
|
$1.2B 1.31B USD | $563 615.44 USD | $18.56 20.29 USD | $19.35 21.15 USD | $1.2B 1.31B USD | 629.33 | $0.03 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $156.36K 4.97K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.63M 1.2M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $331.58K 10.54K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.40 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $75 2.38 USD |
-9.96
|
$34.93B 1.11B USD | $310.23K 9.86K USD | $75 2.38 USD | $75 2.38 USD | $34.93B 1.11B USD | 13.58 | $5.52 0.18 USD | |
| Cricut CRCT | $4.89 — |
+1.24
|
$1.04B — | $498.6K — | $4.59 — | $4.94 — | $1.04B — | 16.84 | $0.29 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-9.87
|
$30.01B 953.59M USD | $806.61K 25.63K USD | $20.1 0.64 USD | $20.1 0.64 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Quantum Computing QUBT | $6.51 — |
-14
|
$893.46M — | $12.54M — | $6.31 — | $7.34 — | $893.46M — | 0 | -$0.73 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $230.5 7.32 USD |
-9.96
|
$27.89B 886.14M USD | $33.75K 1.07K USD | $230.5 7.32 USD | $230.5 7.32 USD | $27.89B 886.14M USD | 14.78 | $15.59 0.5 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.88 1.79 USD |
-20
|
$6.17B 858.3M USD | $24.28M 3.38M USD | $12.88 1.79 USD | $15.25 2.12 USD | $6.17B 858.3M USD | 0 | -$0.17 -0.02 USD | |
| Clevo Co. 2362.TW | $43.2 1.37 USD |
-10
|
$25.28B 803.32M USD | $211.25K 6.71K USD | $43.2 1.37 USD | $43.2 1.37 USD | $25.28B 803.32M USD | 14.40 | $3 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.55M 354.41K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $6.77 — |
-8.21
|
$709.34M — | $1.48M — | $6.15 — | $7.06 — | $709.34M — | 0 | -$0.95 — | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $239.18K 7.6K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-9.89
|
$21.61B 686.51M USD | $25.61K 813.89 USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $114.69K 3.64K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.48 | $12.01 0.38 USD | |
| ASROCK Incorporation 3515.TW | $171.5 5.45 USD |
-9.97
|
$21.19B 673.44M USD | $39.85K 1.27K USD | $171.5 5.45 USD | $171.5 5.45 USD | $21.19B 673.44M USD | 16.33 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| Stratasys SSYS | $9.02 — |
-4.45
|
$647.48M — | $677.74K — | $8.57 — | $9.26 — | $647.48M — | 0 | -$1.7 — | |
| Costar Group Co., Ltd. 002189.SZ | $16.99 2.36 USD |
-10.01
|
$4.44B 617.04M USD | $4.17M 579.92K USD | $16.99 2.36 USD | $17.8 2.47 USD | $4.44B 617.04M USD | 0 | -$0.58 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.05 3.07 USD |
-19.99
|
$4.42B 614.41M USD | $17.4M 2.42M USD | $22.05 3.07 USD | $25.68 3.57 USD | $4.42B 614.41M USD | 0 | -$0.37 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.82 | $5.2 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $36.79 5.12 USD |
-6.81
|
$4.14B 575.8M USD | $4.65M 646.35K USD | $35.51 4.94 USD | $39.98 5.56 USD | $4.14B 575.8M USD | 159.95 | $0.23 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $192.05K 6.1K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Red Cat RCAT | $6.17 — |
-9.13
|
$528.45M — | $4.57M — | $5.55 — | $6.43 — | $528.45M — | 0 | -$0.51 — | |
| DroneShield Limited DRH.F | $0.46 0.51 USD |
+6.54
|
$468.88M 512.55M USD | $6.62K 7.24K USD | $0.44 0.48 USD | $0.46 0.51 USD | $468.88M 512.55M USD | 0 | $0 0 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $240.76K 7.65K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $104.09K 3.31K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.73 | $8.55 0.27 USD | |
| DroneShield DRSHF | $0.51 — |
-3.77
|
$485.98M — | $36.39K — | $0.51 — | $0.5699 — | $485.98M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $0.8399 0.55 USD |
-5.11
|
$729.34M 482.72M USD | $13.31M 8.81M USD | $0.79 0.52 USD | $0.8499 0.56 USD | $729.34M 482.72M USD | 0 | $0 0 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $112.79K 3.58K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $419.71K 13.34K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.73 | $7.47 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 371.94K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $74.31K 2.36K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $66.01K 2.1K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.34 | $11.26 0.36 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.24B 388.96M USD | $95.07K 3.02K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.24B 388.96M USD | 16.17 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.43K 522 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.92 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $106.08K 3.37K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $147.56K 4.69K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $112.35K 3.57K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $438.44K 13.93K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.25M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.64 3.15 USD |
-20
|
$2.2B 306.09M USD | $2.83M 393.68K USD | $22.64 3.15 USD | $26.28 3.65 USD | $2.2B 306.09M USD | 188.66 | $0.12 0.02 USD | |
| PC PARTNER 1263.HK | $6.04 0.77 USD |
-27.66
|
$2.34B 299.56M USD | $16.46M 2.1M USD | $5.85 0.75 USD | $7.3 0.93 USD | $2.34B 299.56M USD | 8.88 | $0.68 0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.6 0.64 USD |
-20
|
$2.1B 292.5M USD | $21.19M 2.95M USD | $4.6 0.64 USD | $5.33 0.74 USD | $2.1B 292.5M USD | 0 | -$0.5 -0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $16.25 0.52 USD |
-9.97
|
$9.06B 287.81M USD | $424.48K 13.49K USD | $16.25 0.52 USD | $16.25 0.52 USD | $9.06B 287.81M USD | 0 | -$0.16 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}