القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (434)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (434)
مكونات أجهزة الكمبيوتر (434)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.43 — |
-3.39
|
$116.08B — | $8.32M — | $92.2 — | $95.41 — | $116.08B — | 39.00 | $2.37 — | |
| Dell DELL | $111.93 — |
-2.01
|
$76.5B — | $5.38M — | $111.56 — | $116.13 — | $76.5B — | 17.54 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.35 3.94 USD |
-0.46
|
$261.76B 36.4B USD | $12.57M 1.75M USD | $28.22 3.92 USD | $28.42 3.95 USD | $261.76B 36.4B USD | 21.64 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $267 8.48 USD |
-1.84
|
$1.03T 32.7B USD | $8.63M 274.16K USD | $266.5 8.47 USD | $269 8.55 USD | $1.03T 32.7B USD | 15.53 | $17.19 0.55 USD | |
| HP HPQ | $28.61 — |
-1.28
|
$26.97B — | $7.58M — | $28.55 — | $29.24 — | $26.97B — | 10.29 | $2.78 — | |
| Canon Inc. 7751.T | $4,354 29.39 USD |
-1.52
|
$3.96T 26.72B USD | $1.53M 10.35K USD | $4,350 29.36 USD | $4,409 29.76 USD | $3.96T 26.72B USD | 26.33 | $165.35 1.12 USD | |
| Super Micro Computer SMCI | $41.65 — |
-2.62
|
$24.86B — | $54.33M — | $41.23 — | $44.33 — | $24.86B — | 22.63 | $1.84 — | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.00 | $6.96 — | |
| NetApp NTAP | $99.57 — |
-1.47
|
$20.55B — | $1.71M — | $99.19 — | $102.17 — | $20.55B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.4 — |
-2.02
|
$18.12B — | $2.24M — | $55.18 — | $56.97 — | $18.12B — | 178.70 | $0.31 — | |
| Western Digital WDC | $49.49 — |
-2.25
|
$17.27B — | $7.28M — | $49.33 — | $51.26 — | $17.27B — | 16.94 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.7 — |
+0.19
|
$16.04B — | $2.27K — | $25 — | $25.99 — | $16.04B — | 13.74 | $1.87 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.98B — | $500 — | $1.36 — | $1.36 — | $15.98B — | 13.99 | $0.09 — | |
| Lenovo Group Limited LHL.F | $1.17 1.27 USD |
+2.01
|
$14.46B 15.8B USD | $8K 8.75K USD | $1.13 1.23 USD | $1.17 1.27 USD | $14.46B 15.8B USD | 14.56 | $0.08 0.09 USD | |
| LENOVO GROUP 0992.HK | $9.71 1.24 USD |
-4.05
|
$120.45B 15.4B USD | $38.22M 4.89M USD | $9.67 1.24 USD | $10 1.28 USD | $120.45B 15.4B USD | 13.30 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $627 19.92 USD |
-0.16
|
$465.71B 14.8B USD | $1.38M 43.98K USD | $622 19.76 USD | $632 20.08 USD | $465.71B 14.8B USD | 12.08 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-0.85
|
$432.08B 13.73B USD | $880.06K 27.96K USD | $2,300 73.08 USD | $2,330 74.04 USD | $432.08B 13.73B USD | 15.81 | $147.03 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.97 81.89 USD |
-1.1
|
$11.7B 13.31B USD | $1.84K 2.09K USD | $0 0 USD | $0 0 USD | $11.7B 13.31B USD | 40.20 | $1.79 2.04 USD | |
| Logitech LOGI | $86.71 — |
+0.18
|
$13B — | $707.89K — | $86.37 — | $87.98 — | $13B — | 20.99 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.66 8.71 USD |
-0.48
|
$91.68B 12.75B USD | $6.46M 898.7K USD | $62.52 8.69 USD | $63.2 8.79 USD | $91.68B 12.75B USD | 46.76 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $72.36 82.33 USD |
+0.42
|
$10.75B 12.23B USD | $470.52K 535.35K USD | $70.6 80.33 USD | $72.36 82.33 USD | $10.75B 12.23B USD | 20.97 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $14.65M 465.46K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.76 6.92 USD |
-0.8
|
$73.25B 10.19B USD | $11.05M 1.54M USD | $49.53 6.89 USD | $50.28 6.99 USD | $73.25B 10.19B USD | 29.79 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-2
|
$295.98B 9.4B USD | $885.17K 28.13K USD | $342 10.87 USD | $348.5 11.07 USD | $295.98B 9.4B USD | 30.52 | $11.22 0.36 USD | |
| IonQ IONQ | $33.54 — |
-5.01
|
$8.31B — | $21.22M — | $33.33 — | $36.61 — | $8.31B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-2.87
|
$230.9B 7.34B USD | $5.26M 167.19K USD | $101.5 3.23 USD | $104 3.3 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
+0.23
|
$229.3B 7.29B USD | $3.33M 105.89K USD | $85.6 2.72 USD | $86.8 2.76 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.47 2.01 USD |
-0.89
|
$46.68B 6.49B USD | $18.15M 2.52M USD | $14.4 2 USD | $14.6 2.03 USD | $46.68B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258.5 8.21 USD |
-0.58
|
$173.17B 5.5B USD | $2.55M 81.09K USD | $253.5 8.06 USD | $259.5 8.25 USD | $173.17B 5.5B USD | 16.43 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.9 1.33 USD |
-1.3
|
$150.32B 4.78B USD | $8.8M 279.47K USD | $41.55 1.32 USD | $42.05 1.34 USD | $150.32B 4.78B USD | 19.13 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.62 9.26 USD |
+0.11
|
$32.08B 4.46B USD | $2.95M 410.79K USD | $66.1 9.19 USD | $67.33 9.36 USD | $32.08B 4.46B USD | 91.26 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.43 3.12 USD |
+0.04
|
$31.92B 4.44B USD | $7.85M 1.09M USD | $22.25 3.09 USD | $22.62 3.15 USD | $31.92B 4.44B USD | 57.51 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-1.38
|
$4.18B — | $120 — | $6.45 — | $6.45 — | $4.18B — | 11.12 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,855 12.52 USD |
-1.59
|
$594.24B 4.01B USD | $1.39M 9.41K USD | $1,838 12.41 USD | $1,866 12.6 USD | $594.24B 4.01B USD | 10.99 | $168.71 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+0.52
|
$125.49B 3.99B USD | $26.4M 838.95K USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.77 2.47 USD |
-0.73
|
$27.73B 3.86B USD | $7.23M 1.01M USD | $17.71 2.46 USD | $18 2.5 USD | $27.73B 3.86B USD | 28.20 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
-0.29
|
$117.51B 3.73B USD | $1.72M 54.61K USD | $168.5 5.35 USD | $170 5.4 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $613 19.48 USD |
-0.65
|
$116.52B 3.7B USD | $4.29M 136.32K USD | $608 19.32 USD | $632 20.08 USD | $116.52B 3.7B USD | 21.32 | $28.75 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-2.88
|
$114.06B 3.62B USD | $3.52M 111.7K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 21.29 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-0.56
|
$106.87B 3.4B USD | $3.83M 121.55K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.87B 3.4B USD | 22.08 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $512 16.27 USD |
-0.19
|
$105.76B 3.36B USD | $866.7K 27.54K USD | $505 16.05 USD | $514 16.33 USD | $105.76B 3.36B USD | 17.32 | $29.55 0.94 USD | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
-0.71
|
$23.59B 3.28B USD | $15.33M 2.13M USD | $7.01 0.97 USD | $7.12 0.99 USD | $23.59B 3.28B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $10.96 — |
-8.05
|
$3.18B — | $65.98M — | $10.77 — | $12.07 — | $3.18B — | 0 | -$0.8 — | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
0
|
$77.53B 2.46B USD | $4.98M 158.08K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.06 1.03 USD |
-1.35
|
$18.99B 2.43B USD | $842.71K 107.75K USD | $8.03 1.03 USD | $8.23 1.05 USD | $18.99B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.5 1.86 USD |
-1.01
|
$70.58B 2.24B USD | $7.48M 237.82K USD | $58.2 1.85 USD | $58.9 1.87 USD | $70.58B 2.24B USD | 15.39 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.73 0.21 USD |
-0.59
|
$70.33B 2.23B USD | $8.45M 268.48K USD | $6.72 0.21 USD | $6.81 0.22 USD | $70.33B 2.23B USD | 28.04 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
-0.85
|
$61.13B 1.72B USD | $21.7M 610.61K USD | $5.85 0.16 USD | $6 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1.24M 39.3K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $568 18.05 USD |
-1.22
|
$51.28B 1.63B USD | $914.4K 29.06K USD | $564 17.92 USD | $572 18.18 USD | $51.28B 1.63B USD | 26.06 | $21.79 0.69 USD | |
| Kontron AG 0L9J.IL | $22.64 24.75 USD |
-1.78
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 754.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
-0.41
|
$11.05B 1.54B USD | $39.99M 5.56M USD | $2.42 0.34 USD | $2.49 0.35 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Quantum Computing QUBT | $10.54 — |
-8.43
|
$1.49B — | $28.44M — | $10.37 — | $11.75 — | $1.49B — | 0 | -$0.54 — | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.43
|
$44.8B 1.42B USD | $568.56K 18.07K USD | $103 3.27 USD | $105 3.34 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $388.5 12.34 USD |
-1.65
|
$43.8B 1.39B USD | $499.93K 15.89K USD | $386 12.27 USD | $394 12.52 USD | $43.8B 1.39B USD | 10.67 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.99
|
$41.47B 1.32B USD | $255.49K 8.12K USD | $298.5 9.48 USD | $302.5 9.61 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Cricut CRCT | $6.11 — |
-2.4
|
$1.29B — | $356.45K — | $6.09 — | $6.29 — | $1.29B — | 19.70 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.98 1.8 USD |
-0.84
|
$8.56B 1.19B USD | $4.27M 594.19K USD | $12.91 1.8 USD | $13.22 1.84 USD | $8.56B 1.19B USD | 46.35 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303.5 9.64 USD |
-1.3
|
$36.72B 1.17B USD | $1.52M 48.37K USD | $302 9.6 USD | $312.5 9.93 USD | $36.72B 1.17B USD | 16.87 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.1 2.48 USD |
-0.38
|
$36.5B 1.16B USD | $547.33K 17.39K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.5B 1.16B USD | 13.32 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.35 0.71 USD |
+1.13
|
$33.62B 1.07B USD | $27.58M 876.24K USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.62B 1.07B USD | 19.26 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.74 2.05 USD |
-1.14
|
$7.06B 982.25M USD | $8.13M 1.13M USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.06B 982.25M USD | 0 | -$0.65 -0.09 USD | |
| Stratasys SSYS | $10.59 — |
-4.77
|
$890M — | $435.97K — | $10.54 — | $11.07 — | $890M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
-1.86
|
$27.74B 881.42M USD | $1.39M 44.32K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| Corsair Gaming CRSR | $8.3 — |
-3.6
|
$878.31M — | $676.06K — | $8.26 — | $8.59 — | $878.31M — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $213 6.77 USD |
-1.39
|
$26.32B 836.3M USD | $463.82K 14.74K USD | $212 6.74 USD | $218.5 6.94 USD | $26.32B 836.3M USD | 18.50 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.58 2.86 USD |
+0.24
|
$5.8B 806.25M USD | $2.08M 289.07K USD | $20.36 2.83 USD | $20.88 2.9 USD | $5.8B 806.25M USD | 147.00 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-1.6
|
$23.94B 760.66M USD | $835.83K 26.56K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.92 2.91 USD |
-0.14
|
$5.46B 759.77M USD | $10.95M 1.52M USD | $20.11 2.8 USD | $21.43 2.98 USD | $5.46B 759.77M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRO.AX | $1.22 0.81 USD |
+3.39
|
$1.07B 705.8M USD | $3.34M 2.21M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 705.8M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-1.63
|
$22.12B 702.72M USD | $225.45K 7.16K USD | $240 7.63 USD | $244 7.75 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $40.95K 1.3K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.76
|
$21.74B 690.95M USD | $5.32M 169.06K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| DroneShield DRSHF | $0.77 — |
0
|
$674.84M — | $1K — | $0.79 — | $0.79 — | $674.84M — | 0 | $0 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.47 3.26 USD |
-0.93
|
$4.7B 653.97M USD | $4.31M 599.75K USD | $23.28 3.24 USD | $23.9 3.32 USD | $4.7B 653.97M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-1.21
|
$20.46B 650.06M USD | $693K 22.02K USD | $122 3.88 USD | $123.5 3.92 USD | $20.46B 650.06M USD | 22.43 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
-0.41
|
$4.64B 645.76M USD | $952.77K 132.48K USD | $40.82 5.68 USD | $42.4 5.9 USD | $4.64B 645.76M USD | 105.79 | $0.39 0.05 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-6.47
|
$573.17M 626.56M USD | $62.51K 68.34K USD | $0.65 0.71 USD | $0.67 0.73 USD | $573.17M 626.56M USD | 0 | $0 0 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+0.12
|
$18.74B 595.37M USD | $5.49M 174.58K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $172.5 5.48 USD |
+1.17
|
$18.35B 582.98M USD | $338.89K 10.77K USD | $169 5.37 USD | $172.5 5.48 USD | $18.35B 582.98M USD | 22.22 | $7.76 0.25 USD | |
| Red Cat RCAT | $6.35 — |
-6.34
|
$577.31M — | $3.96M — | $6.33 — | $6.92 — | $577.31M — | 0 | -$0.51 — | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
-2.08
|
$17.28B 548.92M USD | $1.18M 37.45K USD | $141 4.48 USD | $143.5 4.56 USD | $17.28B 548.92M USD | 17.27 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.76 2.05 USD |
+2.15
|
$3.86B 536.04M USD | $3.4M 472.69K USD | $14.35 2 USD | $14.93 2.08 USD | $3.86B 536.04M USD | 43.41 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-2.16
|
$16.17B 513.68M USD | $1.85M 58.74K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.6 2.28 USD |
-3.5
|
$15.57B 494.83M USD | $708.14K 22.5K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.57B 494.83M USD | 80.44 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.9 2.7 USD |
-0.7
|
$14.99B 476.41M USD | $726.53K 23.09K USD | $84.3 2.68 USD | $85.2 2.71 USD | $14.99B 476.41M USD | 10.53 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.99 2.22 USD |
-0.5
|
$3.32B 461.44M USD | $2.99M 415.11K USD | $15.66 2.18 USD | $16.2 2.25 USD | $3.32B 461.44M USD | 106.59 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $160 5.08 USD |
+0.95
|
$14.42B 458.09M USD | $335.21K 10.65K USD | $156.5 4.97 USD | $160 5.08 USD | $14.42B 458.09M USD | 13.35 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
-0.75
|
$14.21B 451.48M USD | $263.1K 8.36K USD | $327 10.39 USD | $332.5 10.57 USD | $14.21B 451.48M USD | 11.10 | $29.77 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.33 4.36 USD |
+1.85
|
$3.05B 423.58M USD | $1.98M 274.68K USD | $30.5 4.24 USD | $31.78 4.42 USD | $3.05B 423.58M USD | 241.00 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.2 1.98 USD |
-0.16
|
$12.39B 393.66M USD | $94.1K 2.99K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.39B 393.66M USD | 17.32 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
-0.74
|
$11.74B 373.04M USD | $363.05K 11.54K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.9 2.63 USD |
+0.12
|
$11.71B 372.01M USD | $2.76M 87.79K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.71B 372.01M USD | 63.28 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.72 0.8 USD |
-1.38
|
$2.62B 363.72M USD | $4.95M 688.36K USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.62B 363.72M USD | 0 | -$0.91 -0.1 USD | |
| PC PARTNER 1263.HK | $7.16 0.92 USD |
-3.11
|
$2.78B 355.11M USD | $1.35M 173.13K USD | $7.08 0.91 USD | $7.39 0.94 USD | $2.78B 355.11M USD | 10.52 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.61 — |
+0.62
|
$349.83M — | $1.22M — | $1.56 — | $1.61 — | $349.83M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.05 1.21 USD |
-1.55
|
$10.58B 336.18M USD | $230.6K 7.33K USD | $38 1.21 USD | $38.35 1.22 USD | $10.58B 336.18M USD | 20.02 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.2 3.09 USD |
-1.42
|
$10.46B 332.21M USD | $396.97K 12.61K USD | $96.8 3.08 USD | $98 3.11 USD | $10.46B 332.21M USD | 14.42 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-3.13
|
$10.34B 328.55M USD | $1.69M 53.85K USD | $18.55 0.59 USD | $19.05 0.61 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
-0.76
|
$10.12B 321.6M USD | $251.59K 7.99K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}