صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (122)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (435)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (435)
مكونات أجهزة الكمبيوتر (435)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Electronics Limited TVSELECT.NS | $312.45 3.78 USD |
-0.62
|
$5.83B 70.53M USD | $9.08K 109.79 USD | $309.65 3.75 USD | $314 3.8 USD | $5.83B 70.53M USD | 1952.81 | $0.16 0.001 USD | |
| Partner Tech Corp. 3097.TWO | $28.6 0.91 USD |
+0.35
|
$2.15B 68.24M USD | $67 2.13 USD | $28.5 0.91 USD | $28.6 0.91 USD | $2.15B 68.24M USD | 19.72 | $1.45 0.05 USD | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.86
|
$64.61M — | $1K — | $0.28 — | $0.28 — | $64.61M — | 0 | -$0.2 — | |
| Aplex Technology Inc. 6570.TWO | $54.1 1.72 USD |
+0.93
|
$2.01B 63.81M USD | $214.72K 6.82K USD | $53.2 1.69 USD | $54.1 1.72 USD | $2.01B 63.81M USD | 20.03 | $2.7 0.09 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-1.27
|
$58.15M 63.56M USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.15M 63.56M USD | 0 | -$0.14 -0.1 USD | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$63.16M — | $196 — | $0.88 — | $0.88 — | $63.16M — | 0 | -$0.15 — | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $16.04K 509.71 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.45 0.97 USD |
+0.33
|
$1.86B 59.18M USD | $62.53K 1.99K USD | $30.15 0.96 USD | $30.5 0.97 USD | $1.86B 59.18M USD | 0 | -$5.5 -0.1 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $2.28 2.49 USD |
-5
|
$53.48M 58.46M USD | $10 10.93 USD | $2.28 2.49 USD | $2.55 2.79 USD | $53.48M 58.46M USD | 0 | -$2.01 -2.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.3 0.93 USD |
0
|
$1.81B 57.5M USD | $2K 63.61 USD | $29.3 0.93 USD | $29.7 0.94 USD | $1.81B 57.5M USD | 88.78 | $0.33 0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.1 2.61 USD |
-1.08
|
$1.72B 54.68M USD | $4K 127.1 USD | $82.1 2.61 USD | $83 2.64 USD | $1.72B 54.68M USD | 25.03 | $3.28 0.1 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
0
|
$46.67M 51.01M USD | $143 156.32 USD | $2.2 2.4 USD | $2.22 2.43 USD | $46.67M 51.01M USD | 0 | -$0.33 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $1.27 1.39 USD |
-2
|
$45.98M 50.26M USD | $1 1.09 USD | $1.27 1.39 USD | $1.3 1.43 USD | $45.98M 50.26M USD | 0 | -$0.21 -0.2 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $6.01K 191 USD | $29 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 12.07 | $2.41 0.08 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,390 9.38 USD |
-2.32
|
$7.3B 49.26M USD | $15K 101.25 USD | $1,388 9.37 USD | $1,442 9.73 USD | $7.3B 49.26M USD | 18.43 | $75.42 0.51 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.25 0.93 USD |
-0.34
|
$1.52B 48.15M USD | $2.2K 69.91 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.52B 48.15M USD | 23.97 | $1.22 0.04 USD | |
| Avision Inc. 2380.TW | $6.93 0.22 USD |
+2.82
|
$1.5B 47.68M USD | $259.13K 8.23K USD | $6.74 0.21 USD | $7.1 0.23 USD | $1.5B 47.68M USD | 0 | -$1.41 -0.04 USD | |
| Key Tronic Corporation KT1.F | $3.82 4.18 USD |
-0.52
|
$41.11M 44.94M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.84 4.2 USD | $41.11M 44.94M USD | 191.00 | $0.02 0.02 USD | |
| Quantum Corporation QNT2.F | $0.4199 0.45 USD |
-0.36
|
$40.26M 44M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $40.26M 44M USD | 0 | -$0.37 -0.4 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,467 9.9 USD |
-3.61
|
$6.3B 42.53M USD | $76.8K 518.42 USD | $1,463 9.88 USD | $1,518 10.25 USD | $6.3B 42.53M USD | 17.33 | $84.62 0.57 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.28
|
$38.55M 42.14M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.55M 42.14M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
-0.69
|
$38.39M 41.96M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $38.39M 41.96M USD | 0 | -$0.27 -0.2 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
0
|
$326.81M 41.79M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| Cyviz AS CYVIZ.OL | $33.2 3.18 USD |
+0.3
|
$427.8M 41.04M USD | $20.25K 1.94K USD | $31.3 3 USD | $33.4 3.2 USD | $427.8M 41.04M USD | 150.90 | $0.22 0.02 USD | |
| Quantum Corporation QNT2.SG | $0.3699 0.41 USD |
-8.68
|
$37.36M 40.84M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $37.36M 40.84M USD | 0 | -$0.34 -0.3 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
-1.07
|
$36.72M 40.14M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.72M 40.14M USD | 139.00 | $0.02 0.02 USD | |
| MINATO HOLDINGS INC. 6862.T | $713 4.81 USD |
-3.13
|
$5.28B 35.67M USD | $97.1K 655.45 USD | $709 4.79 USD | $734 4.95 USD | $5.28B 35.67M USD | 3.37 | $211.01 1.42 USD | |
| Fathom Digital Manufacturing FATH | $5.05 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Realfiction Holding AB (publ) REALFI.ST | $16.94 1.65 USD |
+9.29
|
$334.78M 32.68M USD | $15.12K 1.48K USD | $15.62 1.52 USD | $16.94 1.65 USD | $334.78M 32.68M USD | 0 | -$0.31 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.37 1.5 USD |
+7.69
|
$28.51M 31.16M USD | $250 273.28 USD | $1.28 1.4 USD | $1.37 1.5 USD | $28.51M 31.16M USD | 0 | -$0.03 -0.03 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $1.7K 11.48 USD | $356 2.4 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.72 | $28.14 0.19 USD | |
| Dexin Corporation 3349.TWO | $23.2 0.74 USD |
-1.69
|
$929.65M 29.54M USD | $8K 254.23 USD | $23.2 0.74 USD | $23.65 0.75 USD | $929.65M 29.54M USD | 0 | -$2.15 -0.06 USD | |
| Clientron Corp. 8119.TWO | $13.95 0.44 USD |
+1.45
|
$887.52M 28.2M USD | $125.23K 3.98K USD | $13.55 0.43 USD | $14.1 0.45 USD | $887.52M 28.2M USD | 0 | -$2.64 -0.08 USD | |
| HiTi Digital, Inc. 3494.TW | $6 0.19 USD |
+3.45
|
$864M 27.45M USD | $282.29K 8.97K USD | $5.99 0.19 USD | $6.19 0.2 USD | $864M 27.45M USD | 0 | -$1.6 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
-0.66
|
$857.15M 27.24M USD | $12.41K 394.3 USD | $22.6 0.72 USD | $22.8 0.72 USD | $857.15M 27.24M USD | 0 | -$1.64 -0.05 USD | |
| NTT System S.A. NTT.WA | $7.82 1.99 USD |
+0.77
|
$105.94M 26.93M USD | $10.21K 2.6K USD | $7.76 1.97 USD | $7.96 2.02 USD | $105.94M 26.93M USD | 5.43 | $1.44 0.37 USD | |
| Mustek Limited M1B.F | $0.38 0.42 USD |
0
|
$24.47M 26.75M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.47M 26.75M USD | 3.20 | $0.12 0.13 USD | |
| Poindus Systems Corp. 6599.TWO | $38.8 1.23 USD |
-5.02
|
$814.8M 25.89M USD | $48.31K 1.53K USD | $37.1 1.18 USD | $40.8 1.3 USD | $814.8M 25.89M USD | 45.11 | $0.86 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $31.6 1 USD |
+9.91
|
$796.92M 25.32M USD | $149.65K 4.76K USD | $31.6 1 USD | $31.6 1 USD | $796.92M 25.32M USD | 0 | -$0.18 -0.005 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Ebrains, Inc. 6599.T | $2,302 15.54 USD |
-1.12
|
$3.47B 23.45M USD | $100 0.68 USD | $2,302 15.54 USD | $2,302 15.54 USD | $3.47B 23.45M USD | 8.82 | $260.97 1.76 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $378 2.55 USD |
+1.34
|
$3.47B 23.44M USD | $20.5K 138.38 USD | $373 2.52 USD | $381 2.57 USD | $3.47B 23.44M USD | 6.76 | $55.84 0.38 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.95 0.6 USD |
-0.52
|
$704.27M 22.38M USD | $56K 1.78K USD | $18.95 0.6 USD | $19.05 0.61 USD | $704.27M 22.38M USD | 0 | -$0.8 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
+0.37
|
$3.11B 20.96M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,679 11.33 USD | $3.11B 20.96M USD | 10.70 | $151.39 1.02 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
0
|
$2.97B 20.07M USD | $2K 13.5 USD | $214 1.44 USD | $216 1.46 USD | $2.97B 20.07M USD | 0 | -$22.46 -0.1 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $456 0.34 USD |
0
|
$26.12B 19.71M USD | $28.81K 21.75 USD | $456 0.34 USD | $464 0.35 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.7 0.75 USD |
-0.21
|
$616.2M 19.58M USD | $1.49K 47.41 USD | $23.7 0.75 USD | $23.7 0.75 USD | $616.2M 19.58M USD | 0 | -$1.26 -0.04 USD | |
| HYPER Inc. 3054.T | $298 2.01 USD |
-2.3
|
$2.87B 19.39M USD | $11.1K 74.93 USD | $298 2.01 USD | $306 2.07 USD | $2.87B 19.39M USD | 20.31 | $14.67 0.1 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
+2.13
|
$2.77B 18.67M USD | $125.1K 844.46 USD | $95 0.64 USD | $96 0.65 USD | $2.77B 18.67M USD | 0 | -$2.18 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-1.56
|
$14.56M 15.92M USD | $3.54K 3.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.56M 15.92M USD | 0 | -$0.14 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006499 0.0071 USD |
0
|
$14.17M 15.49M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006899 0.0075 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $870 951.03 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $141 0.0090 USD |
+2.17
|
$188B 12.01M USD | $5.8K 0.37 USD | $138 0.0088 USD | $144 0.0092 USD | $188B 12.01M USD | 2.70 | $52.08 0.003 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,012 6.83 USD |
-0.3
|
$1.55B 10.47M USD | $3.4K 22.95 USD | $995 6.72 USD | $1,015 6.85 USD | $1.55B 10.47M USD | 0 | -$140.4 -0.9 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7 0.08 USD |
+0.72
|
$848.3M 10.26M USD | $9.15K 110.68 USD | $6.8 0.08 USD | $7 0.08 USD | $848.3M 10.26M USD | 0 | -$4.95 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.94 0.08 USD |
-1.15
|
$841.03M 10.18M USD | $2.62K 31.65 USD | $6.9 0.08 USD | $6.94 0.08 USD | $841.03M 10.18M USD | 0 | -$4.95 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.36 0.33 USD |
+6.33
|
$96.47M 9.42M USD | $29.69K 2.9K USD | $3.16 0.31 USD | $3.38 0.33 USD | $96.47M 9.42M USD | 0 | $0 0 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+16.67
|
$7.49M 8.19M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $720 4.86 USD |
-0.41
|
$1.09B 7.37M USD | $1.3K 8.78 USD | $715 4.83 USD | $720 4.86 USD | $1.09B 7.37M USD | 0 | -$62.39 -0.4 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $101 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.07
|
$3.78M 4.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
0
|
$41.51B 2.65M USD | $0 0 USD | $58 0.0037 USD | $58 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.1199 — |
-20.12
|
$1.82M — | $2.09K — | $0.1199 — | $0.13 — | $1.82M — | 0 | -$0.18 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,042 3.04 USD |
-0.95
|
$112.05M 326.75K USD | $1.31K 3.81 USD | $1,021 2.98 USD | $1,053 3.07 USD | $112.05M 326.75K USD | 74.42 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $386.4 1.13 USD |
+0.13
|
$97.73M 284.97K USD | $5.3K 15.45 USD | $380 1.11 USD | $394.6 1.15 USD | $97.73M 284.97K USD | 0 | -$1.69 -0.004 USD | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $142 105.37 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.48K 129.51K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.48K 129.51K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $284.4 0.83 USD |
-5.42
|
$23.48M 68.48K USD | $3.62K 10.54 USD | $274.6 0.8 USD | $290.8 0.85 USD | $23.48M 68.48K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $60.1 0.18 USD |
+0.67
|
$4.71M 13.73K USD | $56.97K 166.12 USD | $53 0.15 USD | $73 0.21 USD | $4.71M 13.73K USD | 0 | -$1.04 -0.003 USD | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| Xaar plc XAR.L | $147 0 USD |
+17.13
|
$116.09M 0 USD | $746.5K 0 USD | $0 0 USD | $0 0 USD | $116.09M 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||