صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (122)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (435)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (435)
مكونات أجهزة الكمبيوتر (435)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coretec CRTG | $0.02 — |
0
|
$5.39M — | $48.1K — | $0.02 — | $0.02 — | $5.39M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
+0.34
|
$1.91M 2.08M USD | $136 148.67 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.91M 2.08M USD | 0 | -$0.22 -0.2 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.4M — | $3K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$499.51K — | $7.83M — | $0.0008 — | $0.001 — | $499.51K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$597.23K 395.28K USD | $41.78K 27.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $597.23K 395.28K USD | 0 | -$0.01 -0.006 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
+3.45
|
$92.75K 101.39K USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.75K 101.39K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. A1NE34.SA | $501 101.54 USD |
-1.79
|
$627.98B 127.28B USD | $26 5.27 USD | $501 101.54 USD | $510.34 103.44 USD | $627.98B 127.28B USD | 50.10 | $10 2.03 USD | |
| Arista Networks, Inc. ANET.MX | $6,570 389.02 USD |
0
|
$2.08T 123.29B USD | $17 1.01 USD | $6,570 389.02 USD | $6,570 389.02 USD | $2.08T 123.29B USD | 50.25 | $130.74 7.74 USD | |
| Arista Networks, Inc. ANET.VI | $338.6 370.14 USD |
+0.04
|
$106.16B 116.05B USD | $2 2.19 USD | $338.2 369.7 USD | $339.35 370.96 USD | $106.16B 116.05B USD | 50.53 | $6.7 7.32 USD | |
| Arista Networks, Inc. 117.F | $333.4 364.45 USD |
-1.84
|
$104.48B 114.21B USD | $470 513.77 USD | $333.4 364.45 USD | $340.7 372.43 USD | $104.48B 114.21B USD | 50.06 | $6.66 7.28 USD | |
| Dell Technologies Inc. D1EL34.SA | $773 156.67 USD |
-3.38
|
$548.29B 111.13B USD | $182 36.89 USD | $773 156.67 USD | $799.99 162.14 USD | $548.29B 111.13B USD | 28.41 | $27.2 5.51 USD | |
| Dell Technologies Inc. DELLC.MX | $2,550 150.99 USD |
-5.56
|
$1.74T 102.91B USD | $14 0.83 USD | $2,550 150.99 USD | $2,550 150.99 USD | $1.74T 102.91B USD | 28.70 | $88.83 5.26 USD | |
| Dell Technologies Inc. DELL.VI | $131.76 144.03 USD |
-0.78
|
$93.05B 101.71B USD | $77 84.17 USD | $131.02 143.22 USD | $133.16 145.56 USD | $93.05B 101.71B USD | 28.89 | $4.56 4.98 USD | |
| Dell Technologies Inc. 12DA.F | $129.14 141.17 USD |
-4.34
|
$89.71B 98.07B USD | $284 310.45 USD | $129.14 141.17 USD | $131.8 144.08 USD | $89.71B 98.07B USD | 28.44 | $4.54 4.96 USD | |
| Super Micro Computer, Inc. MS5.F | $780 852.65 USD |
-0.57
|
$46.63B 50.97B USD | $23 25.14 USD | $780 852.65 USD | $782.9 855.82 USD | $46.63B 50.97B USD | 46.90 | $16.63 18.18 USD | |
| HP Inc. HPQ.BA | $47,310 55.92 USD |
+1.01
|
$36.54T 43.19B USD | $8 0.01 USD | $47,296 55.91 USD | $47,310 55.92 USD | $36.54T 43.19B USD | 3.49 | $13.53K 15.99 USD | |
| HP Inc. HPQB34.SA | $190.55 38.62 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $190.55 38.62 USD | $190.55 38.62 USD | $189.56B 38.42B USD | 11.59 | $16.44 3.33 USD | |
| HP Inc. HPQ.MX | $615.61 36.45 USD |
-2.28
|
$605.96B 35.88B USD | $20 1.18 USD | $615.61 36.45 USD | $615.61 36.45 USD | $605.96B 35.88B USD | 11.44 | $53.8 3.19 USD | |
| HP Inc. HPQ.VI | $32.16 35.16 USD |
-0.37
|
$31.49B 34.42B USD | $0 0 USD | $32.16 35.16 USD | $32.43 35.45 USD | $31.49B 34.42B USD | 11.69 | $2.75 3.01 USD | |
| HP Inc. 7HP.F | $31.97 34.95 USD |
-0.51
|
$31.44B 34.37B USD | $120 131.18 USD | $31.97 34.95 USD | $32.07 35.05 USD | $31.44B 34.37B USD | 11.66 | $2.74 3 USD | |
| NetApp, Inc. N1TA34.SA | $720.64 146.06 USD |
+0.26
|
$149.01B 30.2B USD | $0 0 USD | $720.64 146.06 USD | $720.64 146.06 USD | $149.01B 30.2B USD | 28.00 | $25.73 5.22 USD | |
| Western Digital Corporation W1DC34.SA | $433.64 87.89 USD |
0
|
$141.59B 28.7B USD | $0 0 USD | $433.64 87.89 USD | $433.64 87.89 USD | $141.59B 28.7B USD | 0 | -$28.19 -5.7 USD | |
| NetApp, Inc. NTA.F | $120.6 131.83 USD |
+1.4
|
$25.19B 27.54B USD | $50 54.66 USD | $118.66 129.71 USD | $120.6 131.83 USD | $25.19B 27.54B USD | 28.11 | $4.29 4.69 USD | |
| Western Digital Corporation WDC.MX | $1,410 83.49 USD |
0
|
$461.88B 27.35B USD | $144 8.53 USD | $1,410 83.49 USD | $1,410 83.49 USD | $461.88B 27.35B USD | 0 | -$92.2 -5.4 USD | |
| Canon Inc. CNN1.VI | $25.24 27.59 USD |
-1.25
|
$24.53B 26.81B USD | $0 0 USD | $25.13 27.47 USD | $25.24 27.59 USD | $24.53B 26.81B USD | 16.28 | $1.55 1.69 USD | |
| Canon Inc. CNN1.F | $24.92 27.24 USD |
-1.5
|
$24.46B 26.73B USD | $168 183.65 USD | $24.92 27.24 USD | $24.92 27.24 USD | $24.46B 26.73B USD | 16.18 | $1.54 1.68 USD | |
| Canon Inc. CNNA.F | $24.4 26.67 USD |
-1.61
|
$24.43B 26.7B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $24.43B 26.7B USD | 15.84 | $1.54 1.68 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.09B — | $100 — | $26.85 — | $26.85 — | $26.09B — | 16.37 | $1.64 — | |
| Western Digital Corporation WDC.VI | $72.02 78.73 USD |
0
|
$23.54B 25.73B USD | $51 55.75 USD | $72.02 78.73 USD | $72.51 79.26 USD | $23.54B 25.73B USD | 0 | -$4.72 -5.1 USD | |
| Western Digital Corporation WDC.F | $71.36 78.01 USD |
-0.88
|
$23.33B 25.51B USD | $40 43.73 USD | $71.36 78.01 USD | $71.92 78.62 USD | $23.33B 25.51B USD | 0 | -$4.7 -5.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $578.84 117.32 USD |
0
|
$121.55B 24.64B USD | $0 0 USD | $578.84 117.32 USD | $578.84 117.32 USD | $121.55B 24.64B USD | 0 | -$7.24 -1.4 USD | |
| Seagate Technology Holdings plc STXH.VI | $93.83 102.57 USD |
+0.71
|
$19.87B 21.72B USD | $0 0 USD | $93.79 102.53 USD | $93.93 102.68 USD | $19.87B 21.72B USD | 0 | -$1.21 -1.3 USD | |
| Pure Storage, Inc. 6PU.F | $58.07 63.48 USD |
0
|
$19.2B 20.98B USD | $20 21.86 USD | $58.07 63.48 USD | $58.07 63.48 USD | $19.2B 20.98B USD | 207.39 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
-1.53
|
$15.84B 17.31B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.84B 17.31B USD | 17.31 | $1.49 1.63 USD | |
| Lenovo Group Limited LHL1.SG | $25.8 28.2 USD |
-1.53
|
$15.84B 17.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.84B 17.31B USD | 17.31 | $1.49 1.63 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7S.F | $7.3 7.98 USD |
-0.68
|
$4.97B 5.44B USD | $7 7.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.97B 5.44B USD | 16.22 | $0.45 0.49 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.4B — | $100 — | $15.8 — | $15.8 — | $5.4B — | 16.12 | $0.98 — | |
| Seiko Epson Corporation SE7.F | $14.5 15.85 USD |
-2.68
|
$4.87B 5.33B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.87B 5.33B USD | 15.93 | $0.91 0.99 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$82.87B 4.91B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $82.87B 4.91B USD | 0 | -$37.5 -2.2 USD | |
| Acer Incorporated AC5G.F | $5.7 6.23 USD |
+1.79
|
$4.09B 4.47B USD | $165 180.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.09B 4.47B USD | 21.11 | $0.27 0.3 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $146,000 110.21 USD |
-1.35
|
$4.74T 3.58B USD | $196.39K 148.25 USD | $143,200 108.09 USD | $147,500 111.34 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
-1.42
|
$1.72B 1.88B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.72B 1.88B USD | 0 | -$0.21 -0.2 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,880 5334.5 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.3B 1.42B USD | 42.91 | $113.7 124.29 USD | |
| Toshiba Tec Corporation 6588.T | $3,575 24.13 USD |
-1.11
|
$189.22B 1.28B USD | $77.7K 524.5 USD | $3,545 23.93 USD | $3,615 24.4 USD | $189.22B 1.28B USD | 0 | -$123.9 -0.8 USD | |
| Cricut, Inc. 398.MU | $5.25 5.74 USD |
+1.94
|
$1.15B 1.26B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.15B 1.26B USD | 19.44 | $0.27 0.3 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.04 0.11 USD |
+5.21
|
$42.22B 1.19B USD | $56.5M 1.59M USD | $3.88 0.11 USD | $4.04 0.11 USD | $42.22B 1.19B USD | 21.26 | $0.19 0.005 USD | |
| Toshiba Tec Corporation TECA.F | $20.2 22.08 USD |
-0.98
|
$1.09B 1.19B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.09B 1.19B USD | 0 | -$0.71 -0.7 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188.32 11.15 USD |
0
|
$19.59B 1.16B USD | $10 0.59 USD | $188.32 11.15 USD | $188.32 11.15 USD | $19.59B 1.16B USD | 0 | -$1.45 -0.08 USD | |
| Corsair Gaming, Inc. 6C2.MU | $9.66 10.56 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $9.56 10.45 USD |
-0.25
|
$996.04M 1.09B USD | $120 131.18 USD | $9.56 10.45 USD | $9.56 10.45 USD | $996.04M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| MCJ Co., Ltd. 6670.T | $1,494 10.08 USD |
-1.84
|
$146.8B 990.93M USD | $109.2K 737.13 USD | $1,488 10.04 USD | $1,522 10.27 USD | $146.8B 990.93M USD | 12.02 | $124.2 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,664 11.23 USD |
-0.48
|
$135.95B 917.7M USD | $133.8K 903.19 USD | $1,654 11.16 USD | $1,683 11.36 USD | $135.95B 917.7M USD | 13.88 | $119.88 0.81 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
+0.93
|
$794.94M 868.98M USD | $215 235.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $794.94M 868.98M USD | 16.02 | $3.4 3.72 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $1.3K 1.42K USD | $55 60.12 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Elecom Co., Ltd. 9EL.F | $9.3 10.17 USD |
-0.53
|
$779.01M 851.56M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $779.01M 851.56M USD | 13.47 | $0.69 0.75 USD | |
| Wacom Co., Ltd. 6727.T | $817 5.51 USD |
+0.74
|
$117.53B 793.34M USD | $663.5K 4.48K USD | $810 5.47 USD | $825 5.57 USD | $117.53B 793.34M USD | 27.60 | $29.6 0.2 USD | |
| Wacom Co., Ltd. 11W.F | $4.58 5.01 USD |
+1.33
|
$677.75M 740.87M USD | $315 344.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $677.75M 740.87M USD | 26.94 | $0.17 0.19 USD | |
| Wacom WACMY | $4.75 — |
0
|
$734.13M — | $13 — | $4.75 — | $4.75 — | $734.13M — | 26.38 | $0.18 — | |
| Riso Kagaku Corporation 6413.T | $3,135 21.16 USD |
-1.88
|
$102.8B 693.9M USD | $21.3K 143.78 USD | $3,115 21.03 USD | $3,190 21.53 USD | $102.8B 693.9M USD | 21.56 | $145.37 0.98 USD | |
| EIZO Corporation 6737.T | $4,900 33.08 USD |
-0.61
|
$100.82B 680.58M USD | $25.9K 174.83 USD | $4,880 32.94 USD | $4,965 33.52 USD | $100.82B 680.58M USD | 18.47 | $265.23 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,269 15.32 USD |
-1.39
|
$92.77B 626.2M USD | $35.3K 238.28 USD | $2,266 15.3 USD | $2,305 15.56 USD | $92.77B 626.2M USD | 13.32 | $170.27 1.15 USD | |
| Stratasys Ltd. SCY.F | $7.88 8.61 USD |
-0.33
|
$559.55M 611.66M USD | $34 37.17 USD | $7.88 8.61 USD | $7.88 8.61 USD | $559.55M 611.66M USD | 0 | -$1.7 -1.8 USD | |
| Wacom WACMF | $4.01 — |
0
|
$591.15M — | $11 — | $4.01 — | $4.01 — | $591.15M — | 22.27 | $0.18 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.3 2.51 USD |
-3.36
|
$504.25M 551.21M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $504.25M 551.21M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.02B 474.71M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $8.02B 474.71M USD | 0 | -$51.82 -3.06 USD | |
| Roland DG Corporation 6789.T | $5,350 36.11 USD |
0
|
$64.89B 438.02M USD | $2.1K 14.18 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.89B 438.02M USD | 16.07 | $332.77 2.25 USD | |
| 3D Systems Corporation SYV.F | $2.79 3.05 USD |
-0.43
|
$373.06M 407.81M USD | $150 163.97 USD | $2.78 3.04 USD | $2.81 3.07 USD | $373.06M 407.81M USD | 0 | -$2.64 -2.8 USD | |
| 3D Systems Corporation SYV.DE | $2.79 3.05 USD |
-2.04
|
$372.53M 407.23M USD | $5.59K 6.11K USD | $2.78 3.04 USD | $2.87 3.14 USD | $372.53M 407.23M USD | 0 | -$2.64 -2.8 USD | |
| 3D Systems Corporation DDD.VI | $2.78 3.04 USD |
-1.07
|
$371.86M 406.5M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.11 USD | $371.86M 406.5M USD | 0 | -$2.65 -2.8 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,030 27.2 USD |
-0.25
|
$59.57B 402.14M USD | $62.4K 421.22 USD | $4,025 27.17 USD | $4,115 27.78 USD | $59.57B 402.14M USD | 7.03 | $572.47 3.86 USD | |
| Roland DG Corporation 06R.SG | $30 32.79 USD |
-4.46
|
$363.86M 397.75M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $363.86M 397.75M USD | 15.70 | $1.91 2.09 USD | |
| Melco Holdings Inc. 6676.T | $3,450 23.29 USD |
-0.58
|
$57.63B 389.02M USD | $10.2K 68.85 USD | $3,420 23.09 USD | $3,470 23.42 USD | $57.63B 389.02M USD | 19.19 | $179.75 1.21 USD | |
| JFE Systems, Inc. 4832.T | $3,585 24.2 USD |
-1.24
|
$56.3B 380.05M USD | $4.1K 27.68 USD | $3,550 23.96 USD | $3,620 24.44 USD | $56.3B 380.05M USD | 11.32 | $316.54 2.14 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.58 6.1 USD |
-1.06
|
$341.15M 372.93M USD | $130 142.11 USD | $5.58 6.1 USD | $5.61 6.13 USD | $341.15M 372.93M USD | 9.78 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $232 7.37 USD |
+0.43
|
$10.94B 347.52M USD | $48.32K 1.54K USD | $230.5 7.32 USD | $233 7.4 USD | $10.94B 347.52M USD | 12.50 | $18.55 0.59 USD | |
| Datalogic S.p.A. DT8A.F | $5.35 5.85 USD |
+0.94
|
$302.17M 330.31M USD | $12 13.12 USD | $5.3 5.79 USD | $5.35 5.85 USD | $302.17M 330.31M USD | 21.39 | $0.25 0.27 USD | |
| Aten International Co., Ltd 6277.TW | $82.5 2.62 USD |
-0.36
|
$9.86B 313.19M USD | $81.62K 2.59K USD | $82.4 2.62 USD | $82.8 2.63 USD | $9.86B 313.19M USD | 20.57 | $4.01 0.13 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $75 85.33 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
0
|
$182.25M 199.23M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.25M 199.23M USD | 0 | -$0.03 -0.03 USD | |
| Aval Data Corporation 6918.T | $4,510 30.44 USD |
-0.55
|
$27.77B 187.48M USD | $15.6K 105.3 USD | $4,485 30.28 USD | $4,535 30.61 USD | $27.77B 187.48M USD | 5.28 | $853.49 5.76 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| Xaar plc XAR.F | $1.73 1.89 USD |
+3.59
|
$143.66M 157.04M USD | $206 225.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $143.66M 157.04M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16.74 18.3 USD |
+1.82
|
$105.92M 115.78M USD | $5 5.47 USD | $16.5 18.04 USD | $16.76 18.32 USD | $105.92M 115.78M USD | 12.58 | $1.33 1.45 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.59 3.92 USD |
-0.28
|
$105.09M 114.88M USD | $616 673.37 USD | $3.59 3.92 USD | $3.59 3.92 USD | $105.09M 114.88M USD | 13.80 | $0.26 0.28 USD | |
| Concurrent Technologies Plc FJV.F | $1.16 1.27 USD |
+2.65
|
$104.36M 114.08M USD | $140 153.04 USD | $1.16 1.27 USD | $1.16 1.27 USD | $104.36M 114.08M USD | 19.33 | $0.06 0.07 USD | |
| AstroNova, Inc. AZO.F | $13.3 14.54 USD |
-0.75
|
$100.56M 109.92M USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $100.56M 109.92M USD | 21.45 | $0.62 0.68 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $53.5 1.7 USD |
+0.19
|
$3.44B 109.37M USD | $146.75K 4.66K USD | $53.5 1.7 USD | $54.6 1.73 USD | $3.44B 109.37M USD | 17.20 | $3.11 0.1 USD | |
| Identiv, Inc. INVN.F | $3.76 4.1 USD |
-0.27
|
$88.82M 97.1M USD | $10 10.93 USD | $3.76 4.1 USD | $3.76 4.1 USD | $88.82M 97.1M USD | 0 | -$0.34 -0.3 USD | |
| Guillemot Corporation S.A. GUL.F | $5.86 6.41 USD |
+0.69
|
$88.12M 96.32M USD | $380 415.39 USD | $5.86 6.41 USD | $5.86 6.41 USD | $88.12M 96.32M USD | 97.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $3.82 4.18 USD |
-1.8
|
$85.12M 93.05M USD | $420 459.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $85.12M 93.05M USD | 0 | -$0.71 -0.7 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.06 1.16 USD |
+3.92
|
$83.7M 91.49M USD | $7.48K 8.18K USD | $1.06 1.16 USD | $1.07 1.17 USD | $83.7M 91.49M USD | 0 | -$0.46 -0.5 USD | |
| Action S.A. ACT.WA | $21 5.34 USD |
+0.24
|
$347.21M 88.25M USD | $7.42K 1.89K USD | $20.4 5.19 USD | $21.05 5.35 USD | $347.21M 88.25M USD | 9.25 | $2.27 0.58 USD | |
| ACSL Ltd. 6232.T | $859 5.8 USD |
-0.81
|
$12.81B 86.48M USD | $120.2K 811.38 USD | $852 5.75 USD | $873 5.89 USD | $12.81B 86.48M USD | 0 | -$208.36 -1.4 USD | |
| Twinhead International Corp. 2364.TW | $85.6 2.72 USD |
+3.01
|
$2.65B 84.32M USD | $166.76K 5.3K USD | $82.6 2.62 USD | $86 2.73 USD | $2.65B 84.32M USD | 22.46 | $3.81 0.12 USD | |
| TVS Electronics Limited TVSELECT.NS | $372.65 4.51 USD |
+2.57
|
$6.95B 84.08M USD | $566.61K 6.86K USD | $360.8 4.37 USD | $382.05 4.62 USD | $6.95B 84.08M USD | 2484.33 | $0.15 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||