صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (23)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (120)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (431)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (431)
مكونات أجهزة الكمبيوتر (431)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks Inc A1NE34.SA | $127.66 25.87 USD |
-3.35
|
$642.59B 130.24B USD | $769 155.86 USD | $127.66 25.87 USD | $128.65 26.08 USD | $642.59B 130.24B USD | 38.92 | $3.28 0.66 USD | |
| Dell Technologies Inc. D1EL34.SA | $609.5 123.54 USD |
-2.79
|
$412.06B 83.52B USD | $28 5.68 USD | $608.93 123.42 USD | $616.5 124.95 USD | $412.06B 83.52B USD | 17.24 | $35.35 7.16 USD | |
| Dell Technologies Inc. DELLC.MX | $2,050 121.39 USD |
-4.37
|
$1.4T 83.19B USD | $120 7.11 USD | $2,050 121.39 USD | $2,097.5 124.2 USD | $1.4T 83.19B USD | 17.00 | $120.54 7.14 USD | |
| Dell Technologies Inc. DELL.VI | $95.99 104.93 USD |
-0.51
|
$64.12B 70.09B USD | $0 0 USD | $95.57 104.47 USD | $96.67 105.67 USD | $64.12B 70.09B USD | 17.29 | $5.55 6.07 USD | |
| Dell Technologies Inc. 12DA.F | $94.48 103.28 USD |
-1.04
|
$64.12B 70.09B USD | $170 185.83 USD | $94.04 102.8 USD | $95.76 104.68 USD | $64.12B 70.09B USD | 17.17 | $5.5 6.01 USD | |
| HP Inc. HPQ.BA | $28,375 33.54 USD |
-3.73
|
$26.52T 31.35B USD | $902 1.07 USD | $28,325 33.48 USD | $29,075 34.37 USD | $26.52T 31.35B USD | 1.84 | $15.4K 18.2 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $151.38B 30.68B USD | 18.51 | $38.52 7.81 USD | |
| Canon Inc. CAJFF | $30 — |
0
|
$27.05B — | $100 — | $30.5 — | $30.5 — | $27.05B — | 23.80 | $1.26 — | |
| Seagate Technology Holdings plc STXH.VI | $109.98 120.22 USD |
+0.62
|
$23.34B 25.51B USD | $508 555.31 USD | $106.54 116.46 USD | $109.98 120.22 USD | $23.34B 25.51B USD | 18.20 | $6.04 6.6 USD | |
| HP Inc. HPQB34.SA | $132.44 26.84 USD |
-3.86
|
$124.4B 25.21B USD | $214 43.37 USD | $132 26.75 USD | $136 27.56 USD | $124.4B 25.21B USD | 9.19 | $14.41 2.92 USD | |
| HP Inc. HPQ.MX | $452.2 26.78 USD |
-3.41
|
$424.74B 25.15B USD | $2.02K 119.79 USD | $451.6 26.74 USD | $463 27.42 USD | $424.74B 25.15B USD | 9.20 | $49.11 2.91 USD | |
| Canon Inc. CNN1.VI | $25.43 27.8 USD |
-1.85
|
$22.93B 25.06B USD | $0 0 USD | $25.43 27.8 USD | $25.63 28.02 USD | $22.93B 25.06B USD | 23.11 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.14 27.48 USD |
-2.26
|
$22.86B 24.99B USD | $150 163.97 USD | $25.14 27.48 USD | $25.16 27.5 USD | $22.86B 24.99B USD | 22.85 | $1.1 1.2 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-2.38
|
$22.86B 24.99B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.86B 24.99B USD | 22.56 | $1.09 1.19 USD | |
| NetApp, Inc. N1TA34.SA | $556.05 112.7 USD |
-4.96
|
$111.55B 22.61B USD | $105 21.28 USD | $556.05 112.7 USD | $556.05 112.7 USD | $111.55B 22.61B USD | 17.69 | $31.42 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $108.81B 22.05B USD | 19.26 | $16.19 3.28 USD | |
| Western Digital Corporation WDC.MX | $1,065.08 63.07 USD |
0
|
$371.58B 22B USD | $2.67K 157.98 USD | $1,065.08 63.07 USD | $1,065.08 63.07 USD | $371.58B 22B USD | 19.30 | $55.17 3.27 USD | |
| HP Inc. 7HP.F | $21.25 23.23 USD |
+0.02
|
$19.96B 21.82B USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $19.96B 21.82B USD | 9.48 | $2.24 2.45 USD | |
| HP Inc. HPQ.VI | $20.97 22.92 USD |
-2.08
|
$19.69B 21.53B USD | $0 0 USD | $20.97 22.92 USD | $21.23 23.21 USD | $19.69B 21.53B USD | 9.27 | $2.26 2.47 USD | |
| NetApp, Inc. NTA.F | $87.06 95.17 USD |
-0.55
|
$17.44B 19.07B USD | $6 6.56 USD | $87.06 95.17 USD | $87.06 95.17 USD | $17.44B 19.07B USD | 17.84 | $4.88 5.33 USD | |
| Western Digital Corporation WDC.VI | $48.2 52.68 USD |
+0.17
|
$16.81B 18.38B USD | $0 0 USD | $46.83 51.19 USD | $48.2 52.68 USD | $16.81B 18.38B USD | 18.97 | $2.54 2.78 USD | |
| Western Digital Corporation WDC.F | $47.17 51.56 USD |
-1.47
|
$16.75B 18.31B USD | $405 442.72 USD | $47.17 51.56 USD | $47.17 51.56 USD | $16.75B 18.31B USD | 18.71 | $2.52 2.75 USD | |
| Pure Storage, Inc. 6PU.F | $45.01 49.2 USD |
-4.65
|
$14.71B 16.08B USD | $30 32.79 USD | $45.01 49.2 USD | $45.01 49.2 USD | $14.71B 16.08B USD | 136.37 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-2.48
|
$12.47B 13.63B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.47B 13.63B USD | 10.76 | $1.83 2 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-1.96
|
$12.47B 13.63B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.47B 13.63B USD | 10.92 | $1.83 2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$129.09B 7.64B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $129.09B 7.64B USD | 0 | -$19.44 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.09B — | $193 — | $17.55 — | $17.55 — | $4.09B — | 10.17 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.92B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.92B USD | 10.88 | $1.02 1.11 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-1.89
|
$3.52B 3.84B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.52B 3.84B USD | 10.19 | $0.51 0.56 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-3.39
|
$2.13B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
-36.36
|
$2.1B 2.3B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $2.1B 2.3B USD | 15.21 | $0.23 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.94 0.14 USD |
-1.2
|
$51.62B 1.45B USD | $42.85M 1.21M USD | $4.86 0.14 USD | $5 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 21.11 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.09B 1.07B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.09B 1.07B USD | 0 | -$17.55 -1.03 USD | |
| Toshiba Tec Corporation 6588.T | $2,763 18.65 USD |
-2.19
|
$146.31B 987.61M USD | $183.8K 1.24K USD | $2,731 18.44 USD | $2,800 18.9 USD | $146.31B 987.61M USD | 4.88 | $565.31 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
-2.41
|
$879.47M 961.38M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $879.47M 961.38M USD | 4.75 | $3.41 3.73 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.11 8.86 USD |
-2.93
|
$857.68M 937.56M USD | $0 0 USD | $8.11 8.86 USD | $8.11 8.86 USD | $857.68M 937.56M USD | 0 | -$0.8 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.07 8.82 USD |
-2.36
|
$853.45M 932.93M USD | $40 43.73 USD | $8.07 8.82 USD | $8.07 8.82 USD | $853.45M 932.93M USD | 0 | -$0.8 -0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,786 12.06 USD |
-1.38
|
$136.37B 920.56M USD | $103K 695.28 USD | $1,785 12.05 USD | $1,806 12.19 USD | $136.37B 920.56M USD | 14.97 | $119.3 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$825.21M 902.07M USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $825.21M 902.07M USD | 14.58 | $0.72 0.79 USD | |
| MCJ Co., Ltd. 6670.T | $1,345 9.08 USD |
-0.3
|
$130.49B 880.84M USD | $143K 965.29 USD | $1,339 9.04 USD | $1,359 9.17 USD | $130.49B 880.84M USD | 10.02 | $134.1 0.91 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,500 25.29 USD |
-6.56
|
$1.09T 821.8M USD | $429.6K 324.27 USD | $33,250 25.1 USD | $35,800 27.02 USD | $1.09T 821.8M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $8.82 9.64 USD |
-3.65
|
$741.25M 810.28M USD | $110 120.24 USD | $8.8 9.62 USD | $8.82 9.64 USD | $741.25M 810.28M USD | 0 | -$1.3 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.2 7.87 USD |
+1.12
|
$654.59M 715.56M USD | $2.27K 2.49K USD | $7.2 7.87 USD | $8.2 8.96 USD | $654.59M 715.56M USD | 0 | -$0.44 -0.4 USD | |
| Canon Electronics Inc. 7739.T | $2,566 17.32 USD |
-2.14
|
$104.94B 708.39M USD | $124.8K 842.43 USD | $2,552 17.23 USD | $2,600 17.55 USD | $104.94B 708.39M USD | 14.40 | $178.08 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
-2.78
|
$20.76B 659.58M USD | $118.39K 3.76K USD | $121.5 3.86 USD | $125 3.97 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42.4 46.35 USD |
-0.47
|
$601.73M 657.77M USD | $497 543.29 USD | $41.8 45.69 USD | $42.4 46.35 USD | $601.73M 657.77M USD | 53.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$587.54M 642.26M USD | $10 10.93 USD | $41.4 45.26 USD | $41.8 45.69 USD | $587.54M 642.26M USD | 51.75 | $0.8 0.87 USD | |
| Wacom WACMY | $4.65 — |
0
|
$625.45M — | $100 — | $4.65 — | $4.65 — | $625.45M — | 2.70 | $1.72 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $11 — | $4.01 — | $4.01 — | $603.07M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,085 14.07 USD |
-1.09
|
$85.82B 579.28M USD | $65.3K 440.79 USD | $2,075 14.01 USD | $2,098 14.16 USD | $85.82B 579.28M USD | 20.66 | $100.91 0.68 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $624 4.21 USD |
-2.19
|
$83.93B 566.56M USD | $445.5K 3.01K USD | $619 4.18 USD | $642 4.33 USD | $83.93B 566.56M USD | 2.51 | $247.67 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.14
|
$505.92M 553.04M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $505.92M 553.04M USD | 2.45 | $1.49 1.63 USD | |
| Riso Kagaku Corporation 6413.T | $1,057 7.14 USD |
-1.58
|
$67.78B 457.51M USD | $85.1K 574.45 USD | $1,051 7.09 USD | $1,065 7.19 USD | $67.78B 457.51M USD | 16.83 | $62.79 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,789 12.08 USD |
-2.24
|
$56.19B 379.31M USD | $34.8K 234.91 USD | $1,782 12.03 USD | $1,849 12.48 USD | $56.19B 379.31M USD | 10.32 | $173.35 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$273.78M 299.27M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $273.78M 299.27M USD | 0 | -$0.34 -0.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
+0.76
|
$9.38B 298.09M USD | $95.64K 3.04K USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.62 | $14.53 0.46 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.45 4.86 USD |
-1.71
|
$271.76M 297.07M USD | $12.54K 13.71K USD | $4.58 5.01 USD | $4.58 5.01 USD | $271.76M 297.07M USD | 7.79 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| 3D Systems Corporation DDD.MX | $32.59 1.93 USD |
0
|
$4.49B 265.86M USD | $8 0.47 USD | $32.59 1.93 USD | $32.59 1.93 USD | $4.49B 265.86M USD | 0 | -$39.67 -2.3 USD | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$262.56M — | $1K — | $1.02 — | $1.02 — | $262.56M — | 0 | -$0.36 — | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
-0.8
|
$239.8M 262.13M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $239.8M 262.13M USD | 109.00 | $0.04 0.04 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $62.3 1.98 USD |
-1.27
|
$7.44B 236.5M USD | $172.81K 5.49K USD | $62 1.97 USD | $62.9 2 USD | $7.44B 236.5M USD | 15.34 | $4.06 0.13 USD | |
| Buffalo Inc. 6676.T | $2,231 15.06 USD |
-1.63
|
$33.92B 228.99M USD | $20.8K 140.41 USD | $2,220 14.99 USD | $2,271 15.33 USD | $33.92B 228.99M USD | 9.93 | $224.66 1.52 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-3.43
|
$201.55M 220.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.49 1.62 USD | $201.55M 220.32M USD | 0 | -$1.81 -1.9 USD | |
| VIA Labs, Inc. 6756.TW | $97.4 3.09 USD |
-4.98
|
$6.81B 216.24M USD | $185.18K 5.88K USD | $97.3 3.09 USD | $102 3.24 USD | $6.81B 216.24M USD | 55.97 | $1.74 0.06 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-4.39
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,146 14.49 USD |
-1.78
|
$30.62B 206.7M USD | $79.9K 539.35 USD | $2,134 14.41 USD | $2,200 14.85 USD | $30.62B 206.7M USD | 3.45 | $620.41 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$127.75M 139.65M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $127.75M 139.65M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
-3.47
|
$121.89M 133.24M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $121.89M 133.24M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$105.13M 114.92M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $105.13M 114.92M USD | 21.93 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39 3.81 USD |
-1.76
|
$1.16B 112.84M USD | $7.77K 758.16 USD | $38.45 3.75 USD | $39.05 3.81 USD | $1.16B 112.84M USD | 21.66 | $1.8 0.18 USD | |
| Tobii AB (publ) TBIIF | $0.46 — |
0
|
$106.32M — | $5K — | $0.45 — | $0.45 — | $106.32M — | 45.50 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$102.9M — | $100 — | $13.45 — | $13.45 — | $102.9M — | 6.25 | $2.06 — | |
| TVS Electronics Limited TVSELECT.NS | $442.8 5.36 USD |
-2.33
|
$8.45B 102.26M USD | $37.11K 448.98 USD | $433.55 5.25 USD | $456.8 5.53 USD | $8.45B 102.26M USD | 0 | -$202.97 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $441.7 5.34 USD |
-2.54
|
$8.45B 102.26M USD | $3.52K 42.56 USD | $434.25 5.25 USD | $455 5.5 USD | $8.45B 102.26M USD | 0 | -$203 -2.4 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.41 USD |
-1.69
|
$90.83M 99.29M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.83M 99.29M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.76 15.04 USD |
-3.23
|
$89.42M 97.74M USD | $450 491.91 USD | $13.76 15.04 USD | $14.14 15.46 USD | $89.42M 97.74M USD | 7.68 | $1.79 1.96 USD | |
| Action S.A. ACT.WA | $22.65 5.76 USD |
-1.31
|
$347.62M 88.36M USD | $5.88K 1.49K USD | $22.5 5.72 USD | $23 5.85 USD | $347.62M 88.36M USD | 10.38 | $2.18 0.55 USD | |
| Aval Data Corporation 6918.T | $1,994 13.46 USD |
-2.35
|
$12.29B 82.94M USD | $33.7K 227.48 USD | $1,980 13.37 USD | $2,046 13.81 USD | $12.29B 82.94M USD | 2.47 | $804.38 5.43 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
-0.12
|
$2.59B 82.15M USD | $28.62K 909.47 USD | $80.7 2.56 USD | $81.2 2.58 USD | $2.59B 82.15M USD | 11.32 | $7.16 0.23 USD | |
| One Stop Systems, Inc. 5MU.F | $3.28 3.59 USD |
+12.33
|
$72.07M 78.78M USD | $89 97.29 USD | $2.86 3.13 USD | $3.28 3.59 USD | $72.07M 78.78M USD | 0 | -$0.59 -0.6 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.2 1.18 USD |
-1.06
|
$2.39B 76.05M USD | $10.37K 329.51 USD | $37.05 1.18 USD | $37.25 1.18 USD | $2.39B 76.05M USD | 10.10 | $3.68 0.12 USD | |
| Guillemot Corporation S.A. GUL.F | $4.63 5.06 USD |
+0.22
|
$69.39M 75.85M USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $69.39M 75.85M USD | 11.02 | $0.42 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
-0.82
|
$2.37B 75.32M USD | $66.81K 2.12K USD | $41.95 1.33 USD | $42.2 1.34 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-0.92
|
$63.53M 69.44M USD | $18 19.68 USD | $2.69 2.94 USD | $2.69 2.94 USD | $63.53M 69.44M USD | 0 | -$0.96 -1.04 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-2.45
|
$60.39M 66.01M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.39M 66.01M USD | 0 | -$1.86 -2.03 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $25.4 0.81 USD |
0
|
$1.91B 60.6M USD | $13K 413.17 USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.91B 60.6M USD | 16.07 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $81 2.57 USD |
-0.74
|
$1.89B 60.15M USD | $5.03K 159.67 USD | $80 2.54 USD | $83.7 2.66 USD | $1.89B 60.15M USD | 21.95 | $3.69 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}