صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Optiva RKNEF | $0.44 — |
-10.2
|
$2.73M — | $400 — | $0.44 — | $0.4699 — | $2.73M — | 0 | -$2.57 — | |
| Optiva Inc. OPT.TO | $0.5899 0.44 USD |
-6.35
|
$3.67M 2.72M USD | $971 720.54 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $3.67M 2.72M USD | 0 | -$3.52 -2.6 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,077 6.06 USD |
+0.1
|
$830.8M 2.42M USD | $23.59K 68.79 USD | $2,052 5.98 USD | $2,105 6.14 USD | $830.8M 2.42M USD | 16.88 | $1.23 0.003 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.39 0.43 USD |
+8.33
|
$2.08M 2.28M USD | $700 765.19 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $2.08M 2.28M USD | 0 | -$0.19 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$2.02M — | $121 — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.01 — | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.76M — | $1.08K — | $0.0079 — | $0.0079 — | $1.76M — | 0 | $0 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $1.32M 84.25 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10.05K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $264.87K — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $75K — | $0 — | $0 — | $709.33K — | 0 | $0 — | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Utron Ltd UTRN.TA | $457.3 1.33 USD |
-1.59
|
$181.42M 529.01K USD | $35.23K 102.74 USD | $440 1.28 USD | $479.9 1.4 USD | $181.42M 529.01K USD | 86.28 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $459.9 1.34 USD |
+0.48
|
$181.02M 527.84K USD | $42.36K 123.53 USD | $457 1.33 USD | $468 1.36 USD | $181.02M 527.84K USD | 0 | -$0.39 -0.001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $378.4 1.1 USD |
-1.97
|
$148.35M 432.58K USD | $5.77K 16.83 USD | $375 1.09 USD | $385 1.12 USD | $148.35M 432.58K USD | 3.81 | $0.99 0.002 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.02 -0.01 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $293 0.85 USD |
+0.45
|
$84.65M 246.84K USD | $74.7K 217.83 USD | $285 0.83 USD | $297.1 0.87 USD | $84.65M 246.84K USD | 0 | -$1.04 -0.003 USD | |
| Orad Ltd ORAD.TA | $90.3 0.26 USD |
-3.94
|
$84.26M 245.68K USD | $60.69K 176.98 USD | $89.8 0.26 USD | $93.6 0.27 USD | $84.26M 245.68K USD | 16.72 | $0.05 0.0001 USD | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $342.6 1 USD |
+4.74
|
$22.58M 65.86K USD | $24.12K 70.33 USD | $332 0.97 USD | $343 1 USD | $22.58M 65.86K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $8.9 0.03 USD |
-3.26
|
$16.24M 47.35K USD | $355.17K 1.04K USD | $8.8 0.03 USD | $9.1 0.03 USD | $16.24M 47.35K USD | 0 | $0 0 USD | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $100 — | $0.0002 — | $0.0002 — | $42.99K — | 0 | -$0.01 — | |
| Group 107 Ltd G107.TA | $82.8 0.24 USD |
+29.17
|
$14.36M 41.89K USD | $852.06K 2.48K USD | $68 0.2 USD | $94.8 0.28 USD | $14.36M 41.89K USD | 0 | -$0.71 -0.002 USD | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.1 0.07 USD |
+3.59
|
$6.98M 20.34K USD | $23.48K 68.48 USD | $22.9 0.07 USD | $23.4 0.07 USD | $6.98M 20.34K USD | 0 | -$0.58 -0.001 USD | |
| RocketFuel Blockchain RKFL | $0.0005 — |
0
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $71.43K — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $18.18K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.49K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| Seeing Machines Limited SEE.L | $2.31 0 USD |
-2.12
|
$112.78M 0 USD | $13.29M 0 USD | $2.25 0 USD | $2.44 0 USD | $112.78M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $79.8 0 USD |
+8.72
|
$551.01M 0 USD | $129.74K 0 USD | $72.2 0 USD | $79.8 0 USD | $551.01M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $49.5 0 USD |
-1.98
|
$12.03M 0 USD | $3.45K 0 USD | $49 0 USD | $51 0 USD | $12.03M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.5 0 USD |
+2.2
|
$141.03M 0 USD | $81.61K 0 USD | $202 0 USD | $212 0 USD | $141.03M 0 USD | 69.83 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $307.09K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,904 0 USD |
+1.09
|
$31.12B 0 USD | $7.66K 0 USD | $12,781 0 USD | $12,904 0 USD | $31.12B 0 USD | 24.53 | $5.26 0 USD | |
| Bango PLC BGO.L | $88 0 USD |
-5.88
|
$71.84M 0 USD | $438.92K 0 USD | $83.08 0 USD | $95 0 USD | $71.84M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $533 0 USD |
+0.76
|
$1.29B 0 USD | $266.28K 0 USD | $509.5 0 USD | $535 0 USD | $1.29B 0 USD | 24.22 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223.5 0 USD |
-1.54
|
$224.9M 0 USD | $67.33K 0 USD | $222 0 USD | $228.3 0 USD | $224.9M 0 USD | 20.31 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $35 0 USD |
+9.38
|
$41.98M 0 USD | $391.78K 0 USD | $34 0 USD | $37 0 USD | $41.98M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $109.11K 0 USD | $44.34 0 USD | $45 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $55.82K 0 USD | $15.51 0 USD | $16.5 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $742 0 USD |
+3.2
|
$520.9M 0 USD | $219.78K 0 USD | $711 0 USD | $748 0 USD | $520.9M 0 USD | 13.49 | $0.55 0 USD | |
| ISA Holdings Limited ISA.JO | $205 0 USD |
+0.99
|
$289.87M 0 USD | $51.02K 0 USD | $199 0 USD | $205 0 USD | $289.87M 0 USD | 12.05 | $0.17 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.42
|
$1.12B 0 USD | $897.77K 0 USD | $192.5 0 USD | $193.8 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $175 0 USD |
-1.41
|
$526.23M 0 USD | $323.93K 0 USD | $175 0 USD | $180 0 USD | $526.23M 0 USD | 175.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.69
|
$33.83M 0 USD | $126.81K 0 USD | $29.1 0 USD | $30.9 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $172.41K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JCOM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||