Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (774)
- {{country.name}}
- Todos los países
- Estados Unidos (774)
OTC Markets OTCPK (774)
Materiales básicos (774)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (293)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.26 — |
+30
|
$11.58M — | $10.00K — | $0.26 — | $0.26 — | $11.58M — | 0 | -$0.01 — | ||
|
Search Minerals
SHCMF
US
|
$0.26 — |
+58.37
|
$11.44M — | $500.00 — | $0.26 — | $0.26 — | $11.44M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.02 — |
+100
|
$10.92M — | $300.00K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.04 — |
+33.33
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Azarga Metals
EUUNF
US
|
$0.11 — |
+26.97
|
$10.17M — | $8.50K — | $0.11 — | $0.11 — | $10.17M — | 0 | -$0.01 — | ||
|
Boron One
ERVFF
US
|
$0.04 — |
+5.59
|
$10.00M — | $5.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | $0.00 — | ||
|
Bullion Gold Discoveries
TTEXF
US
|
$0.08 — |
+12.83
|
$9.87M — | $10.00K — | $0.08 — | $0.08 — | $9.87M — | 0 | $0.00 — | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$1.14 — | ||
|
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-1.71
|
$9.28M — | $1.00K — | $0.17 — | $0.17 — | $9.28M — | 0 | -$0.04 — | ||
|
Thunderstruck Resources
THURF
US
|
$0.12 — |
+59.67
|
$8.86M — | $5.00K — | $0.12 — | $0.12 — | $8.86M — | 0 | -$0.01 — | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.02 — |
-66.6
|
$8.63M — | $6.00K — | $0.02 — | $0.02 — | $8.63M — | 0.52 | $0.03 — | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Winshear Metals
HELOF
US
|
$0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
|
Evergold
EVGUF
US
|
$0.35 — |
-10.26
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
|
Rochester Resources
RCTFF
US
|
$0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
|
TOR Minerals
TORM
US
|
$2.22 — |
0
|
$7.86M — | $800.00 — | $2.22 — | $2.22 — | $7.86M — | 0 | -$0.55 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.05 — |
+26.74
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
-12.02
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
|
Origen Resources
OGGNF
US
|
$0.10 — |
+11.11
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
WestBond Enterprises
WBNEF
US
|
$0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
|
Zonte Metals
EREPF
US
|
$0.07 — |
-11.39
|
$5.96M — | $10.00K — | $0.07 — | $0.07 — | $5.96M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-11.59
|
$5.85M — | $27.66K — | $0.03 — | $0.03 — | $5.85M — | 0 | $0.00 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
|
Musk Metals
EMSKF
US
|
$0.39 — |
-22
|
$5.75M — | $375.00 — | $0.39 — | $0.39 — | $5.75M — | 0 | -$0.38 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
|
Metalero Mining
CRTTF
US
|
$0.18 — |
+16.88
|
$5.55M — | $30.00K — | $0.18 — | $0.18 — | $5.55M — | 0 | -$0.02 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
|
Sparton Resources
SPNRF
US
|
$0.03 — |
+197.03
|
$5.45M — | $90.00K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
|
Melkior Resources
MKRIF
US
|
$0.10 — |
+10
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
|
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.03 — | ||
|
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
+70.45
|
$4.72M — | $20.00K — | $0.01 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
|
GGL Resources
GGLXF
US
|
$0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.28 — |
+10.28
|
$4.61M — | $2.50K — | $0.28 — | $0.28 — | $4.61M — | 0 | -$0.06 — | ||
|
Murchison Minerals
MURMF
US
|
$0.22 — |
+22.22
|
$4.57M — | $13.85K — | $0.21 — | $0.22 — | $4.57M — | 2.75 | $0.08 — | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.23 — |
+15.05
|
$4.51M — | $3.30K — | $0.23 — | $0.23 — | $4.51M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.04 — |
+25.37
|
$4.48M — | $29.00K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
Gossan Resources
GSSRF
US
|
$0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
|
Ximen Mining
XXMMF
US
|
$0.06 — |
+20.59
|
$4.33M — | $30.00K — | $0.06 — | $0.06 — | $4.33M — | 0 | -$0.03 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Conifex Timber
CFXTF
US
|
$0.10 — |
+0.6
|
$4.10M — | $6.50K — | $0.10 — | $0.10 — | $4.10M — | 0 | -$0.80 — | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
Randgold & Exploration Company
RNDXF
US
|
$0.05 — |
+33.33
|
$4.08M — | $10.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
+33.87
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $500.00 — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
+13.39
|
$3.66M — | $10.00K — | $0.04 — | $0.04 — | $3.66M — | 3.97 | $0.01 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.15 — |
-16.67
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
|
Visionary Metals
VIZNF
US
|
$0.02 — |
+81.82
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
California-Engels Mining Company
CAEN
US
|
$5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
|
QcX Gold
QCXGF
US
|
$0.15 — |
-6.26
|
$3.42M — | $4.00K — | $0.15 — | $0.15 — | $3.42M — | 0 | -$0.03 — | ||
|
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+25.69
|
$3.37M — | $180.00 — | $0.25 — | $0.25 — | $3.37M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.12 — |
-70.71
|
$3.34M — | $15.00K — | $0.12 — | $0.12 — | $3.34M — | 0 | -$0.04 — | ||
|
Bathurst Metals
BMVVF
US
|
$0.07 — |
-18.24
|
$3.33M — | $5.00K — | $0.07 — | $0.07 — | $3.33M — | 0 | $0.00 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.03 — |
-24.76
|
$3.26M — | $145.00 — | $0.00 — | $0.00 — | $3.26M — | 0.63 | $0.05 — | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.08 — |
+21.43
|
$3.23M — | $10.00K — | $0.08 — | $0.08 — | $3.23M — | 1.06 | $0.08 — | ||
|
FNX
SMNRF
US
|
$0.13 — |
-48.29
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
CBLT
CBBLF
US
|
$0.04 — |
+27.22
|
$3.10M — | $26.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
|
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.30 — |
-20.05
|
$2.86M — | $2.50K — | $0.30 — | $0.30 — | $2.86M — | 0 | -$0.66 — | ||
|
Cross River Ventures
CSRVF
US
|
$0.01 — |
+3.59
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
Fidelity Minerals
SAIDF
US
|
$0.07 — |
-44.31
|
$2.81M — | $133.00 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.03 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
Kiplin Metals
ALDVF
US
|
$0.18 — |
+12.5
|
$2.65M — | $500.00 — | $0.18 — | $0.18 — | $2.65M — | 0 | -$0.01 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-52.21
|
$2.64M — | $1.92K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Newport Exploration
NWXPF
US
|
$0.02 — |
-75
|
$2.64M — | $1.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
-26.53
|
$2.61M — | $42.01K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
+1.67
|
$2.51M — | $20.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.01 — | ||
|
Avidian Gold
AVGDF
US
|
$0.13 — |
+20.73
|
$2.50M — | $3.50K — | $0.13 — | $0.13 — | $2.50M — | 0.65 | $0.20 — | ||
|
Ridgestone Mining
RIGMF
US
|
$0.13 — |
+5.05
|
$2.49M — | $1.50K — | $0.13 — | $0.13 — | $2.49M — | 0 | -$0.06 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.46 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.12 — |
-93.28
|
$2.44M — | $1.00K — | $0.12 — | $0.12 — | $2.44M — | 0 | -$16.35 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
-80
|
$2.41M — | $500.00 — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.09 — |
-6.19
|
$2.38M — | $9.50K — | $0.09 — | $0.09 — | $2.38M — | 0 | $0.00 — | ||
|
Aurwest Resources
AURWF
US
|
$0.02 — |
+614.29
|
$2.33M — | $10.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Rathdowney Resources
RATHF
US
|
$0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $31.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||