結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$34.79M — | $19.62K — | $0.004 — | $0.004 — | $34.79M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.4799 — |
-23.06
|
$33.61M — | $100 — | $0.4799 — | $0.4799 — | $33.61M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.14 — |
0
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.45M — | $10K — | $0.008 — | $0.008 — | $32.45M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$29.35M — | $20K — | $0.01 — | $0.01 — | $29.35M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1499 — |
+7.14
|
$25.47M — | $200 — | $0.14 — | $0.1499 — | $25.47M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$21.5M — | $4 — | $0.1 — | $0.1 — | $21.5M — | 0 | -$0.01 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.65 — |
0
|
$20.49M — | $500 — | $0.65 — | $0.65 — | $20.49M — | 0 | -$0.11 — | |
| Aton Resources ANLBF | $0.16 — |
0
|
$20.39M — | $1K — | $0.17 — | $0.17 — | $20.39M — | 0 | -$0.06 — | |
| Autris AUTR | $0.16 — |
0
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$18.57M — | $5K — | $0.0008999 — | $0.0008999 — | $18.57M — | 0 | -$0.01 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$17.3M — | $50K — | $0.05999 — | $0.05999 — | $17.3M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$16.63M — | $132K — | $0.005 — | $0.008 — | $16.63M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
0
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$16.44M — | $19K — | $0.13 — | $0.13 — | $16.44M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.14 — |
0
|
$16.42M — | $5K — | $0.1 — | $0.1 — | $16.42M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$15.18M — | $4K — | $0.07 — | $0.07 — | $15.18M — | 0 | -$0.06 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.16M — | $2K — | $0.1 — | $0.1 — | $14.16M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.27M — | $57K — | $0.02999 — | $0.02999 — | $13.27M — | 2.70 | $0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Euro Manganese EUMNF | $0.1499 — |
+512.25
|
$12.74M — | $6K — | $0.1499 — | $0.1499 — | $12.74M — | 0 | -$0.11 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.26M — | $400 — | $0.0035 — | $0.0035 — | $12.26M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.44 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.74M — | $2K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.52M — | $800 — | $0.04 — | $0.04 — | $11.52M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.61M — | $523 — | $0.0027 — | $0.0027 — | $10.61M — | 0 | -$0.04 — | |
| Kincora Copper BZDLF | $0.02999 — |
+42.86
|
$10.48M — | $100K — | $0.02999 — | $0.02999 — | $10.48M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.06 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.29M — | $1.52K — | $0.02 — | $0.02 — | $10.29M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Nano Magic NMGX | $0.6999 — |
0
|
$10.22M — | $657 — | $0.67 — | $0.67 — | $10.22M — | 0 | -$0.27 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.77M — | $500 — | $0.004599 — | $0.004599 — | $9.77M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.47M — | $7.5K — | $0.2 — | $0.2 — | $9.47M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.08M — | $4.66K — | $0.02 — | $0.02 — | $9.08M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.1799 — |
-7.99
|
$9.07M — | $500 — | $0.1799 — | $0.1799 — | $9.07M — | 5.83 | $0.03 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.53M — | $231 — | $0.006 — | $0.006 — | $8.53M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.4M — | $30K — | $0.01 — | $0.01 — | $8.4M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.33M — | $87K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$7.87M — | $13.83K — | $0.1799 — | $0.1799 — | $7.87M — | 0 | -$0.07 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.01 — |
0
|
$7.7M — | $5K — | $0.02999 — | $0.02999 — | $7.7M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$7.41M — | $6.47K — | $0.01 — | $0.01 — | $7.41M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.1M — | $23 — | $0.002099 — | $0.002099 — | $7.1M — | 0 | -$0.06 — | |
| Vulcan Minerals VULMF | $0.05 — |
-2.73
|
$6.97M — | $2K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.83M — | $10K — | $0.0022 — | $0.0022 — | $6.83M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$6.75M — | $10K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.03 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.34M — | $44K — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.001299 — |
0
|
$6.24M — | $1K — | $0.001299 — | $0.001299 — | $6.24M — | 0 | -$0.12 — | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.94M — | $926 — | $0.2099 — | $0.2099 — | $5.94M — | 0 | -$0.01 — | |
| THEMAC Resources MACQF | $0.07 — |
0
|
$5.94M — | $1K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.13 — | |
| Silver Range Resources SLRRF | $0.05999 — |
+6.19
|
$5.89M — | $13K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.78M — | $5K — | $0.11 — | $0.11 — | $5.78M — | 0 | -$0.07 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.08999 — |
0
|
$5.71M — | $10K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$5.67M — | $2.5K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.35M — | $99.31K — | $0.01 — | $0.01 — | $5.35M — | 1.21 | $0.01 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.28M — | $1.03K — | $0.05 — | $0.05 — | $5.28M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||