Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (910)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (910)
OTC Markets OTCPK (910)
Vật liệu cơ bản (910)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
| Orbit Garant Drilling OBGRF | $1.04 — |
-8.77
|
$42.67M — | $4.20K — | $1.04 — | $1.04 — | $42.67M — | 7.42 | $0.14 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.57M — | $52.00K — | $0.05 — | $0.05 — | $39.57M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $33.00 — |
-0.75
|
$37.17M — | $124.00 — | $33.00 — | $33.00 — | $37.17M — | 0.37 | $87.33 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$32.34M — | $6.67K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | |
| Aton Resources ANLBF | $0.18 — |
0
|
$28.19M — | $5.00K — | $0.18 — | $0.18 — | $28.19M — | 0 | -$0.06 — | |
| Citigold CTOHF | $0.00 — |
0
|
$25.46M — | $20.00K — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | |
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | |
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.00 — |
0
|
$21.69M — | $166.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0.00 — | |
| Rumble Resources RTRFF | $0.00 — |
0
|
$19.59M — | $750.00 — | $0.00 — | $0.00 — | $19.59M — | 0 | $0.00 — | |
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$19.50M — | $573.00 — | $0.20 — | $0.20 — | $19.50M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
+176.67
|
$19.33M — | $418.00 — | $0.01 — | $0.01 — | $19.33M — | 0 | $0.00 — | |
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Canfor Pulp Products CFPUF | $0.27 — |
+22.73
|
$18.00M — | $42.50K — | $0.22 — | $0.25 — | $18.00M — | 0 | -$1.69 — | |
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | |
| WIN Metals WDGNF | $0.00 — |
-91.25
|
$17.52M — | $276.00 — | $0.00 — | $0.00 — | $17.52M — | 0 | -$0.05 — | |
| GPM Metals GPMTF | $0.12 — |
0
|
$16.76M — | $14.00K — | $0.12 — | $0.12 — | $16.76M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.16 — |
0
|
$16.21M — | $5.00K — | $0.02 — | $0.02 — | $16.21M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.75 — |
+47.06
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | |
| Lachlan Star LSLCF | $0.05 — |
+72.07
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.05 — |
-3.69
|
$14.60M — | $4.00K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$14.32M — | $7.00K — | $0.01 — | $0.01 — | $14.32M — | 0 | $0.00 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4.00 — | $0.00 — | $0.00 — | $13.44M — | 0 | -$0.04 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419.00 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Rocky Shore Gold CNOBF | $0.07 — |
0
|
$12.01M — | $2.25K — | $0.06 — | $0.06 — | $12.01M — | 0 | -$0.03 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $340.00 — | $0.02 — | $0.02 — | $11.82M — | 0 | $0.00 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| Q-Gold Resources QGLDF | $0.15 — |
-84.8
|
$11.09M — | $10.00K — | $0.15 — | $0.17 — | $11.09M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.03 — |
0
|
$10.50M — | $80.00K — | $0.03 — | $0.03 — | $10.50M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$9.74M — | $9.99K — | $0.00 — | $0.00 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$9.67M — | $100.00 — | $0.03 — | $0.03 — | $9.67M — | 0 | $0.00 — | |
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$9.65M — | $19.00K — | $0.10 — | $0.12 — | $9.65M — | 0 | $0.00 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.01 — |
0
|
$8.66M — | $200.00 — | $0.01 — | $0.01 — | $8.66M — | 0 | $0.00 — | |
| Lodestar Metals SVTNF | $0.10 — |
0
|
$8.43M — | $0.00 — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.34M — | $3.08K — | $0.06 — | $0.06 — | $8.34M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.05 — |
+66.67
|
$8.28M — | $12.00K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0.00 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.15M — | $133.00 — | $0.02 — | $0.02 — | $8.15M — | 0 | $0.00 — | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$7.60M — | $9.90K — | $0.10 — | $0.10 — | $7.60M — | 0 | $0.00 — | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$7.13M — | $6.00K — | $0.16 — | $0.16 — | $7.13M — | 0 | -$0.41 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$6.95M — | $1.00K — | $0.01 — | $0.01 — | $6.95M — | 0 | $0.00 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$6.93M — | $10.00K — | $0.06 — | $0.06 — | $6.93M — | 0 | $0.00 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| Argentum Silver AGSVF | $0.03 — |
0
|
$6.48M — | $1.02K — | $0.00 — | $0.00 — | $6.48M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.31 — |
0
|
$6.19M — | $8.60K — | $0.32 — | $0.33 — | $6.19M — | 0 | -$0.09 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$6.12M — | $200.00 — | $0.06 — | $0.07 — | $6.12M — | 0 | -$0.01 — | |
| Azarga Metals EUUNF | $0.07 — |
0
|
$6.03M — | $2.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | $0.00 — | |
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.11 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580.00 — | $0.12 — | $0.12 — | $5.99M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | |
| DFR Gold DFIFF | $0.00 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | |
| Nano Magic NMGX | $0.39 — |
0
|
$5.76M — | $500.00 — | $0.40 — | $0.54 — | $5.76M — | 0 | -$0.31 — | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | |
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.40M — | $804.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | |
| Olive Resource Capital XTERF | $0.00 — |
0
|
$5.30M — | $145.00 — | $0.00 — | $0.00 — | $5.30M — | 0.41 | $0.01 — | |
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.30M — | $500.00 — | $0.17 — | $0.17 — | $5.30M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.01 — |
0
|
$5.30M — | $18.50K — | $0.13 — | $0.15 — | $5.30M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.95M — | $52.26K — | $0.03 — | $0.03 — | $4.95M — | 0 | $0.00 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.82M — | $50.00K — | $0.05 — | $0.05 — | $4.82M — | 0 | -$0.11 — | |
| Karnalyte Resources KRLTF | $0.09 — |
0
|
$4.80M — | $77.00 — | $0.07 — | $0.07 — | $4.80M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$4.69M — | $21.00 — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10.00K — | $0.02 — | $0.02 — | $4.34M — | 0 | $0.00 — | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.06 — |
-5.76
|
$4.13M — | $1.50K — | $0.08 — | $0.08 — | $4.13M — | 0 | $0.00 — | |
| TOR Minerals TORM | $1.16 — |
-1.69
|
$4.11M — | $161.00 — | $1.05 — | $1.17 — | $4.11M — | 0 | -$0.29 — | |
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3.00K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.04 — | $0.04 — | $3.90M — | 0 | $0.00 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$3.90M — | $1.00K — | $0.07 — | $0.07 — | $3.90M — | 0 | -$0.06 — | |
| Apex Resources SLMLF | $0.05 — |
+25
|
$3.85M — | $95.67K — | $0.05 — | $0.05 — | $3.85M — | 0 | -$0.01 — | |
| Vertical Exploration CVVRF | $0.00 — |
0
|
$3.82M — | $44.00K — | $0.02 — | $0.02 — | $3.82M — | 0 | $0.00 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.80M — | $10.00K — | $0.02 — | $0.02 — | $3.80M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.15 — |
0
|
$3.75M — | $5.00K — | $0.18 — | $0.18 — | $3.75M — | 15.19 | $0.01 — | |
| Storm Exploration CWVWF | $0.18 — |
0
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.64M — | $17.00K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0.00 — | |
| First Canadian Graphite GBMIF | $0.14 — |
0
|
$3.61M — | $2.00K — | $0.15 — | $0.15 — | $3.61M — | 0 | -$0.11 — | |
| Kiplin Metals ALDVF | $0.20 — |
0
|
$3.37M — | $10.00K — | $0.24 — | $0.24 — | $3.37M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||