Pagina di risultati 7 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (778)
- {{country.name}}
- Tutti i paesi
- stati Uniti (778)
OTC Markets OTCPK (778)
Materie Prime (778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (15)
- Materiali da construzione (29)
- Prodotti chimici (34)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (13)
- Altri Metalli Industriali e Minerari (295)
- Oro (146)
- Argento (9)
- Altri Metalli Preziosi e Minerari (76)
- Carbone da Coke (5)
- Acciaio (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $0.00 — | $0.00 — | $0.00 — | $60.49M — | 0 | $0.00 — | ||
| Tree Island Steel TWIRF | $2.09 — |
+2.96
|
$54.15M — | $100.00 — | $2.03 — | $2.03 — | $54.15M — | 0 | -$0.15 — | ||
| Aton Resources ANLBF | $0.36 — |
+50
|
$54.09M — | $34.50K — | $0.36 — | $0.36 — | $54.09M — | 0 | -$0.11 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| Keweenaw Land Association KEWL | $30.50 — |
+0.07
|
$34.35M — | $300.00 — | $30.50 — | $30.70 — | $34.35M — | 0.34 | $87.33 — | ||
| ArborGen RUBNF | $0.06 — |
-14.29
|
$34.09M — | $52.00K — | $0.05 — | $0.05 — | $34.09M — | 0 | -$0.04 — | ||
| Edge Copper PLLMF | $0.26 — |
+0.38
|
$31.69M — | $2.50K — | $0.26 — | $0.26 — | $31.69M — | 1.30 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
+276.35
|
$31.27M — | $3.50K — | $0.06 — | $0.06 — | $31.27M — | 0 | $0.00 — | ||
| Toro Energy TOEYF | $0.25 — |
-15.5
|
$31.14M — | $10.00K — | $0.25 — | $0.25 — | $31.14M — | 0 | -$0.05 — | ||
| Elementos ELTLF | $0.05 — |
-50
|
$30.50M — | $4.19K — | $0.05 — | $0.05 — | $30.50M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.07 — |
0
|
$28.74M — | $4.80K — | $0.07 — | $0.07 — | $28.74M — | 0.17 | $0.42 — | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$26.67M — | $20.00K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0.00 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Nio Strategic Metals NIOCF | $0.10 — |
+100
|
$21.63M — | $9.90K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.08 — |
-9.4
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | ||
| EnGold Mines GWRRF | $0.05 — |
+11.36
|
$20.74M — | $10.00K — | $0.05 — | $0.05 — | $20.74M — | 0 | -$0.01 — | ||
| Rio Silver RYOOF | $0.41 — |
+12.71
|
$19.30M — | $20.00K — | $0.41 — | $0.41 — | $19.30M — | 41.50 | $0.01 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| CBLT CBBLF | $0.01 — |
-56.52
|
$18.45M — | $39.00K — | $0.01 — | $0.01 — | $18.45M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$15.03M — | $133.00 — | $0.02 — | $0.02 — | $15.03M — | 0 | $0.00 — | ||
| Evergold EVGUF | $0.19 — |
-3
|
$14.59M — | $15.00K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0.00 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Euromax Resources EOXFF | $0.02 — |
0
|
$12.08M — | $10.50K — | $0.01 — | $0.01 — | $12.08M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
+5.08
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Handeni Gold HNDI | $0.10 — |
-33.29
|
$10.51M — | $500.00 — | $0.10 — | $0.10 — | $10.51M — | 0 | -$2.90 — | ||
| Trigon Metals PNTZF | $0.19 — |
+4.59
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.08 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
+1.63
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Karnalyte Resources KRLTF | $0.19 — |
0
|
$10.12M — | $7.00K — | $0.19 — | $0.19 — | $10.12M — | 0 | -$0.01 — | ||
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.01 — | ||
| Walker River Resources WRRZF | $0.19 — |
+5.56
|
$9.90M — | $13.00K — | $0.19 — | $0.19 — | $9.90M — | 0 | -$0.01 — | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
+54.69
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.03 — | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
-30.09
|
$8.27M — | $3.08K — | $0.06 — | $0.06 — | $8.27M — | 0 | -$0.02 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Lachlan Star LSLCF | $0.00 — |
-29.41
|
$7.55M — | $40.00 — | $0.00 — | $0.00 — | $7.55M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Sparton Resources SPNRF | $0.02 — |
+167.16
|
$7.29M — | $17.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$7.06M — | $52.26K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Fidelity Minerals SAIDF | $0.07 — |
-44.31
|
$6.40M — | $133.00 — | $0.05 — | $0.05 — | $6.40M — | 0 | -$0.03 — | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.27M — | $14.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | -$0.02 — | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 0 | $0.00 — | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+42.86
|
$5.85M — | $10.00K — | $0.08 — | $0.08 — | $5.85M — | 4.25 | $0.02 — | ||
| Bradda Head Lithium BHLIF | $0.01 — |
-15.58
|
$5.82M — | $1.00K — | $0.01 — | $0.01 — | $5.82M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| ExGen Resources BXXRF | $0.08 — |
-3.89
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.01 — | ||
| Azarga Metals EUUNF | $0.07 — |
-7.85
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| One World Lithium OWRDF | $0.02 — |
-2.21
|
$4.72M — | $25.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Olive Resource Capital XTERF | $0.03 — |
-24.76
|
$4.57M — | $145.00 — | $0.00 — | $0.00 — | $4.57M — | 0.63 | $0.05 — | ||
| New Destiny Mining NDMCF | $0.20 — |
+1112.12
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.02 — | ||
| Tasman Resources TASEF | $0.01 — |
0
|
$4.18M — | $200.00 — | $0.06 — | $0.07 — | $4.18M — | 0 | -$0.01 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| Lupaka Gold LPKGF | $0.18 — |
0
|
$4.12M — | $5.00K — | $0.18 — | $0.18 — | $4.12M — | 18.00 | $0.01 — | ||
| Etruscus Resources ETRUF | $0.06 — |
+11.85
|
$4.03M — | $36.00K — | $0.06 — | $0.06 — | $4.03M — | 0 | $0.00 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| Conifex Timber CFXTF | $0.10 — |
0
|
$3.95M — | $7.50K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.42 — | ||
| Nano Magic NMGX | $0.26 — |
-4.22
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.75M — | $55.46K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| TOR Minerals TORM | $1.04 — |
0
|
$3.68M — | $100.00 — | $1.07 — | $1.07 — | $3.68M — | 0 | -$0.26 — | ||
| Randgold & Exploration Company RNDXF | $0.05 — |
+11.36
|
$3.66M — | $10.00K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.01 — | ||
| Flowery Gold Mines FLOD | $0.47 — |
-0.06
|
$3.57M — | $5.00K — | $0.47 — | $0.47 — | $3.57M — | 0 | $0.00 — | ||
| Smooth Rock Ventures SMRVF | $0.14 — |
0
|
$3.52M — | $10.00K — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.03 — | ||
| QcX Gold QCXGF | $0.18 — |
+1.42
|
$3.52M — | $5.00K — | $0.18 — | $0.18 — | $3.52M — | 0 | -$0.01 — | ||
| California-Engels Mining Company CAEN | $5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| First Canadian Graphite GBMIF | $0.12 — |
-5.13
|
$3.29M — | $500.00 — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.12 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| FNX SMNRF | $0.13 — |
+30
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Blue Star Global BUSC | $0.56 — |
-1.91
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.66 — | ||
| Aurwest Resources AURWF | $0.02 — |
+809.09
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.04 — |
-1.41
|
$2.89M — | $10.00K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials ECORF | $0.17 — |
+47.56
|
$2.89M — | $8.27K — | $0.09 — | $0.17 — | $2.89M — | 0 | -$0.25 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.75M — | $100.00 — | $1.00 — | $1.00 — | $2.75M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||