منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (134)
OTC Markets OTCPK (134)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (134)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (134)
التكنولوجيا الحيوية (134)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $78.1 — |
-1.97
|
$352B — | $1.11K — | $79.1 — | $80 — | $352B — | 21.75 | $3.59 — | |
| UCB SA UCBJY | $94.16 — |
-0.26
|
$35.79B — | $600 — | $94.16 — | $94.16 — | $35.79B — | 30.08 | $3.13 — | |
| WuXi Biologics (Cayman) WXXWY | $7 — |
+4.01
|
$14.31B — | $5.75K — | $7 — | $7 — | $14.31B — | 31.81 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.46 — |
-0.73
|
$2.23B — | $1.1K — | $9.43 — | $9.51 — | $2.23B — | 11.00 | $0.86 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+1.19
|
$1.63B — | $1.5K — | $1.71 — | $1.71 — | $1.63B — | 0 | -$0.22 — | |
| BioStem BSEM | $13.66 — |
-2.22
|
$228.03M — | $1.47K — | $13.66 — | $13.9 — | $228.03M — | 0 | -$0.57 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Imugene IUGNF | $0.01 — |
+8.18
|
$91.13M — | $50K — | $0.01 — | $0.01 — | $91.13M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-9.44
|
$39.1M — | $472.61K — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| ProText Mobility TXTM | $0.002599 — |
-3.7
|
$22.86M — | $2.95M — | $0.0025 — | $0.0027 — | $22.86M — | 0.0044 | $0.59 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+77.05
|
$13.66M — | $24K — | $0.08999 — | $0.08999 — | $13.66M — | 0.018 | $5.99 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.17M — | $1.29K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| Sirona Biochem SRBCF | $0.004 — |
-6.98
|
$11.31M — | $10K — | $0.004 — | $0.004 — | $11.31M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0005 — |
+25
|
$10.58M — | $5M — | $0.0004 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0099 — |
0
|
$10.01M — | $89.23K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
+200
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-0.25
|
$6.05M — | $100K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.05M — | $19.7K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $15K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.08 — |
+26.47
|
$3.27M — | $231.88K — | $0.08 — | $0.08999 — | $3.27M — | 0 | -$1.33 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
0
|
$2M — | $174.8K — | $0.006 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-12.36
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
+7.69
|
$1.7M — | $100 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002099 — |
-25
|
$1.34M — | $2.02M — | $0.001399 — | $0.002599 — | $1.34M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.25 — |
+1.62
|
$1.22M — | $51 — | $0.2399 — | $0.2399 — | $1.22M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.0088 — |
-12
|
$997.53K — | $400 — | $0.0088 — | $0.0088 — | $997.53K — | 0.22 | $0.04 — | |
| Regen BioPharma RGBP | $0.04 — |
-21.43
|
$948.41K — | $108 — | $0.04 — | $0.04 — | $948.41K — | 0 | -$0.07 — | |
| Agentix AGTX | $0.02 — |
-26.67
|
$881.47K — | $1K — | $0.02999 — | $0.04 — | $881.47K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $13.5K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+0.14
|
$768.34K — | $1.17K — | $0.07 — | $0.07 — | $768.34K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+7.13
|
$684.47K — | $2K — | $0.22 — | $0.22 — | $684.47K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-18.97
|
$630.56K — | $40.15K — | $0.02 — | $0.02999 — | $630.56K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $100K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
0
|
$323.17K — | $100 — | $0.26 — | $0.26 — | $323.17K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
-7.69
|
$251.25K — | $20.69K — | $0.05 — | $0.05 — | $251.25K — | 0 | -$5.79 — | |
| Wesana Health WSNAF | $0.01 — |
-56.86
|
$230.12K — | $350 — | $0.02 — | $0.02 — | $230.12K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $2.5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001199 — |
+20
|
$40.63K — | $1.53M — | $0.001 — | $0.001199 — | $40.63K — | 0 | $0 — | |
| UCB SA UCBJF | $195 — |
+1.86
|
$37.06B — | $100 — | $174.55 — | $174.55 — | $37.06B — | 31.15 | $6.26 — | |
| argenx SE ARGNF | $586.55 — |
0
|
$35.81B — | $10 — | $562 — | $562 — | $35.81B — | 35.72 | $16.42 — | |
| Innovent Biologics IVBXF | $10.13 — |
+0.07
|
$16.69B — | $100 — | $10.08 — | $10.08 — | $16.69B — | 0 | -$0.01 — | |
| Genmab A/S GNMSF | $224.3 — |
+2.83
|
$14.02B — | $84 — | $207.5 — | $207.85 — | $14.02B — | 13.15 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $2.96 — |
0
|
$13.82B — | $400 — | $3.2 — | $3.2 — | $13.82B — | 26.90 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.63 — |
+0.16
|
$11.27B — | $2.5K — | $0.45 — | $0.45 — | $11.27B — | 63.00 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$10.87B — | $44 — | $9.75 — | $9.75 — | $10.87B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
0
|
$6.36B — | $100 — | $22.35 — | $22.35 — | $6.36B — | 42.17 | $0.64 — | |
| Telix Pharmaceuticals TLPPF | $17 — |
+1.8
|
$5.69B — | $2.94K — | $16.7 — | $16.7 — | $5.69B — | 188.88 | $0.09 — | |
| Zealand Pharma A/S ZLDPF | $74.13 — |
-2.18
|
$5.28B — | $100 — | $71.2 — | $71.2 — | $5.28B — | 0 | -$2.65 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.23B — | $108 — | $26.2 — | $26.2 — | $2.23B — | 10.70 | $2.57 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.88B — | $190 — | $26.2 — | $26.2 — | $1.88B — | 0 | -$3.12 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| Pharma Mar PHMMF | $104.49 — |
0
|
$1.8B — | $100 — | $96.2 — | $96.2 — | $1.8B — | 80.37 | $1.3 — | |
| Genus GENSF | $26.6 — |
0
|
$1.76B — | $4 — | $29.35 — | $29.35 — | $1.76B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $100 — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
0
|
$1.14B — | $304 — | $8 — | $8.17 — | $1.14B — | 12.47 | $0.71 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.08B — | $200 — | $0.93 — | $0.93 — | $1.08B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.19 — |
0
|
$811.25M — | $500 — | $1 — | $1 — | $811.25M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$810.77M — | $800 — | $0.1199 — | $0.1199 — | $810.77M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| Botanix Pharmaceuticals BXPHF | $0.2999 — |
+87.5
|
$588.26M — | $46.4K — | $0.23 — | $0.23 — | $588.26M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$531.27M — | $1K — | $3.25 — | $3.25 — | $531.27M — | 0 | -$0.64 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
0
|
$494.39M — | $1.71K — | $3.97 — | $3.97 — | $494.39M — | 0 | -$0.57 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
+0.97
|
$482.79M — | $100 — | $7.21 — | $7.21 — | $482.79M — | 0 | -$3.37 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$452.57M — | $1K — | $1.65 — | $1.65 — | $452.57M — | 8.00 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.03 — |
+3.38
|
$352.37M — | $100 — | $6.95 — | $6.95 — | $352.37M — | 14.06 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.73M — | $5K — | $3.03 — | $3.03 — | $249.73M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $100 — | $1.59 — | $1.59 — | $212.54M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$202.5M — | $100 — | $16.45 — | $16.45 — | $202.5M — | 0 | -$4.49 — | |
| Avacta AVCTF | $0.4 — |
0
|
$191.48M — | $1K — | $0.6199 — | $0.6199 — | $191.48M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$188.09M — | $1.6K — | $2.09 — | $2.9 — | $188.09M — | 0 | -$0.7 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$147.89M — | $285 — | $2.96 — | $2.96 — | $147.89M — | 0 | -$0.67 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$119.29M — | $2.5K — | $0.25 — | $0.25 — | $119.29M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $8 — |
0
|
$92.89M — | $855 — | $7.5 — | $8 — | $92.89M — | 0 | -$333.3 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$92.26M — | $750 — | $0.1799 — | $0.1799 — | $92.26M — | 0 | -$0.05 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$50.45M — | $1K — | $0.66 — | $0.66 — | $50.45M — | 0 | -$0.77 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.05 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$38.26M — | $1K — | $0.1 — | $0.1 — | $38.26M — | 11.00 | $0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}