منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (134)
OTC Markets OTCPK (134)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (134)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (134)
التكنولوجيا الحيوية (134)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.97 — |
+2.03
|
$310.37B — | $200 — | $69.67 — | $69.67 — | $310.37B — | 18.59 | $3.71 — | |
| UCB SA UCBJY | $96.17 — |
-2.09
|
$36.57B — | $1.42K — | $95.74 — | $96.89 — | $36.57B — | 29.77 | $3.23 — | |
| Innovent Biologics IVBXF | $10.25 — |
0
|
$16.78B — | $11 — | $10.24 — | $10.24 — | $16.78B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.55 — |
-0.76
|
$13.51B — | $2.84K — | $6.55 — | $6.55 — | $13.51B — | 29.77 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.67 — |
-2.09
|
$5.45B — | $150 — | $16 — | $16 — | $5.45B — | 156.65 | $0.1 — | |
| Oxford Nanopore ONTTF | $1.93 — |
+1.05
|
$1.85B — | $7.4K — | $1.89 — | $1.89 — | $1.85B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$240.6M — | $908 — | $4.7 — | $4.7 — | $240.6M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.94 — |
-1.73
|
$199.31M — | $20.32K — | $11.8 — | $12 — | $199.31M — | 8.12 | $1.47 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$63.9M — | $3K — | $0.17 — | $0.17 — | $63.9M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.005199 — |
+10.64
|
$45.71M — | $30.59M — | $0.0047 — | $0.005599 — | $45.71M — | 0.0050 | $1.03 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Cell Source CLCS | $0.27 — |
-5.76
|
$11.88M — | $6K — | $0.27 — | $0.28 — | $11.88M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-27.48
|
$9.61M — | $560.5K — | $0.0082 — | $0.009799 — | $9.61M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-2.01
|
$9.15M — | $14.54K — | $0.02999 — | $0.02999 — | $9.15M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-12.16
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.68M — | $4K — | $0.04 — | $0.04 — | $6.68M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$4.78M — | $100K — | $0.02999 — | $0.05 — | $4.78M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $1.5K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $75.15K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
+7.32
|
$3.42M — | $5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+16.67
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+4.83
|
$1.95M — | $1K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25.39
|
$1.94M — | $7.8K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $584.74K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.007599 — |
0
|
$1.61M — | $10K — | $0.0099 — | $0.0099 — | $1.61M — | 0 | -$0.59 — | |
| Appili Therapeutics APLIF | $0.008999 — |
0
|
$1.35M — | $82.5K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10.6K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
-2.03
|
$1.13M — | $200 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.08 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $250K — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.26 — |
-26.31
|
$821.05K — | $11.09K — | $0.33 — | $0.3599 — | $821.05K — | 0 | -$1.01 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $16.33K — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002 — |
+50
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+2.07
|
$673.5K — | $10.53K — | $0.02 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.67
|
$612.06K — | $100 — | $0.02 — | $0.02 — | $612.06K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
+2.39
|
$484.57K — | $10.96K — | $0.32 — | $0.4299 — | $484.57K — | 0 | -$71 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$481.17K — | $368 — | $0.04 — | $0.04 — | $481.17K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $690K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
0
|
$214.61K — | $1.31K — | $0.04 — | $0.04 — | $214.61K — | 0 | -$5.79 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-18.18
|
$33.86K — | $67.44M — | $0.0008999 — | $0.001199 — | $33.86K — | 0 | $0 — | |
| UCB SA UCBJF | $199.89 — |
0
|
$37.99B — | $1 — | $198.15 — | $198.15 — | $37.99B — | 30.94 | $6.46 — | |
| argenx SE ARGNF | $547.6 — |
+0.08
|
$34.22B — | $3 — | $532.4 — | $547.18 — | $34.22B — | 33.45 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.3B — | $300 — | $3.18 — | $3.18 — | $13.3B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $205 — |
0
|
$12.61B — | $2 — | $205 — | $205 — | $12.61B — | 12.03 | $17.04 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-1.59
|
$12.2B — | $7.41K — | $0.7199 — | $0.7299 — | $12.2B — | 68.20 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$12.15B — | $44 — | $9.75 — | $9.75 — | $12.15B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $28.2 — |
+1.99
|
$6.51B — | $100 — | $22.35 — | $22.35 — | $6.51B — | 42.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $57.75 — |
0
|
$4.1B — | $100 — | $57.3 — | $57.3 — | $4.1B — | 0 | -$2.73 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.87 — |
0
|
$2.09B — | $108 — | $26.2 — | $26.2 — | $2.09B — | 10.13 | $2.65 — | |
| Bavarian Nordic A/S BVNRY | $8.84 — |
+0.23
|
$2.08B — | $510 — | $8.74 — | $8.82 — | $2.08B — | 10.04 | $0.88 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.85B — | $190 — | $26.2 — | $26.2 — | $1.85B — | 0 | -$3.22 — | |
| Genus GENSF | $26.01 — |
0
|
$1.82B — | $100 — | $26.01 — | $26.01 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.68 | $0.79 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.63B — | $100 — | $96.2 — | $96.2 — | $1.63B — | 69.60 | $1.33 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.41B — | $1K — | $0.9699 — | $0.9699 — | $1.41B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.26 — |
0
|
$1.21B — | $200 — | $0.93 — | $0.93 — | $1.21B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.16B — | $375 — | $8.81 — | $9 — | $1.16B — | 12.40 | $0.71 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$724.32M — | $800 — | $0.1199 — | $0.1199 — | $724.32M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.73M — | $46.4K — | $0.23 — | $0.23 — | $568.73M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$493.61M — | $100 — | $7.21 — | $7.21 — | $493.61M — | 0 | -$3.48 — | |
| Oxford Biomedica OXBDF | $4.23 — |
0
|
$464.13M — | $100 — | $4.23 — | $4.23 — | $464.13M — | 0 | -$0.57 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$415.63M — | $1K — | $1.65 — | $1.65 — | $415.63M — | 7.86 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.81 — |
0
|
$341.34M — | $100 — | $6.78 — | $6.78 — | $341.34M — | 13.61 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.85M — | $5K — | $3.03 — | $3.03 — | $249.85M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$190.68M — | $100 — | $16.45 — | $16.45 — | $190.68M — | 0 | -$4.65 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Innate Pharma S.A. IPHYF | $1.95 — |
0
|
$179.71M — | $1.6K — | $2.09 — | $2.9 — | $179.71M — | 0 | -$0.72 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$162.06M — | $1K — | $0.6199 — | $0.6199 — | $162.06M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.16M — | $285 — | $2.96 — | $2.96 — | $159.16M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$152.69M — | $2.5K — | $0.25 — | $0.25 — | $152.69M — | 0 | -$0.2 — | |
| Scancell SCNLF | $0.13 — |
0
|
$135.3M — | $10K — | $0.1499 — | $0.1499 — | $135.3M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$98.65M — | $50K — | $0.3599 — | $0.3599 — | $98.65M — | 0 | -$0.04 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$79.62M — | $750 — | $0.1799 — | $0.1799 — | $79.62M — | 0 | -$0.05 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.71M — | $1K — | $0.66 — | $0.66 — | $52.71M — | 0 | -$0.76 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.6M — | $1K — | $0.01 — | $0.01 — | $52.6M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $4.15 — |
0
|
$48.19M — | $2.3K — | $4.25 — | $4.25 — | $48.19M — | 0 | -$333.3 — | |
| MedMira MMIRF | $0.05 — |
0
|
$38.56M — | $10K — | $0.07 — | $0.07 — | $38.56M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.08999 — |
+28.57
|
$31.97M — | $13K — | $0.13 — | $0.13 — | $31.97M — | 9.00 | $0.01 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13.2 — |
0
|
$21.2M — | $10 — | $12.5 — | $12.5 — | $21.2M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.39M — | $18K — | $0.05 — | $0.05 — | $20.39M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}