منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (125)
OTC Markets OTCPK (125)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (125)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (125)
التكنولوجيا الحيوية (125)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68 — |
+0.74
|
$307.44B — | $1.05K — | $67.5 — | $68.8 — | $307.44B — | 19.31 | $3.52 — | |
| UCB SA UCBJY | $91.88 — |
+1.32
|
$34.92B — | $774 — | $91.88 — | $92.87 — | $34.92B — | 29.92 | $3.07 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
+0.32
|
$12.64B — | $550 — | $6.19 — | $6.29 — | $12.64B — | 28.13 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.71 — |
+1.04
|
$2.04B — | $732 — | $8.71 — | $8.71 — | $2.04B — | 10.36 | $0.84 — | |
| Oxford Nanopore ONTTF | $1.6 — |
-1.23
|
$1.54B — | $1.28K — | $1.6 — | $1.6 — | $1.54B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$449.41M — | $46.4K — | $0.23 — | $0.23 — | $449.41M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.85 — |
-2.87
|
$197.81M — | $27.03K — | $11.61 — | $12.28 — | $197.81M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
0
|
$98.5M — | $50K — | $0.01 — | $0.01 — | $98.5M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001899 — |
+5.56
|
$40.19M — | $2.34M — | $0.001799 — | $0.0035 — | $40.19M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$36.18M — | $3K — | $0.1 — | $0.1 — | $36.18M — | 11.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.38
|
$33.59M — | $450.68K — | $0.01 — | $0.02 — | $33.59M — | 0 | -$6.22 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.13M — | $15K — | $0.02 — | $0.02 — | $11.13M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+25
|
$11.03M — | $20K — | $0.01 — | $0.01 — | $11.03M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
-32.12
|
$6.46M — | $53K — | $0.04 — | $0.05 — | $6.46M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $175K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.28
|
$5.98M — | $12K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
-1.15
|
$3.25M — | $50K — | $0.0086 — | $0.0086 — | $3.25M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.006599 — |
-9.59
|
$2.1M — | $40.88K — | $0.006599 — | $0.007 — | $2.1M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $734 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
+62.86
|
$1.89M — | $50 — | $0.04 — | $0.04 — | $1.89M — | 5.70 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $998 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.27 — | |
| Appili Therapeutics APLIF | $0.01 — |
-42.31
|
$1.74M — | $569.1K — | $0.01 — | $0.02 — | $1.74M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002299 — |
+4.55
|
$1.46M — | $39.5K — | $0.002299 — | $0.002299 — | $1.46M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.25 — |
0
|
$1.19M — | $11.85K — | $0.25 — | $0.27 — | $1.19M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.0094 — |
0
|
$1.07M — | $10.1K — | $0.0094 — | $0.0094 — | $1.07M — | 0.23 | $0.04 — | |
| Regen BioPharma RGBP | $0.04 — |
-1.11
|
$961.34K — | $3.17K — | $0.04 — | $0.04 — | $961.34K — | 0 | -$0.17 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $44.87K — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $1.58M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.009499 — |
0
|
$198.74K — | $100 — | $0.01 — | $0.01 — | $198.74K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0016 — |
+23.08
|
$54.18K — | $7.45M — | $0.001399 — | $0.002299 — | $54.18K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$34.63B — | $10 — | $562 — | $562 — | $34.63B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$33.96B — | $100 — | $174.55 — | $174.55 — | $33.96B — | 28.67 | $6.13 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.54B — | $1K — | $3 — | $3 — | $12.54B — | 27.27 | $0.11 — | |
| Genmab A/S GNMSF | $199.35 — |
0
|
$12.44B — | $1 — | $196.2 — | $196.2 — | $12.44B — | 11.69 | $17.04 — | |
| Innovent Biologics IVBXF | $7.08 — |
0
|
$11.59B — | $100 — | $5.49 — | $5.49 — | $11.59B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.56B — | $44 — | $9.75 — | $9.75 — | $9.56B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
0
|
$9.56B — | $2.5K — | $0.45 — | $0.45 — | $9.56B — | 49.50 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.78B — | $100 — | $22.35 — | $22.35 — | $5.78B — | 41.19 | $0.63 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $63.42 — |
0
|
$4.49B — | $3 — | $61.13 — | $61.13 — | $4.49B — | 0 | -$2.59 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$2.94B — | $750 — | $1.3 — | $1.3 — | $2.94B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.63 | $2.52 — | |
| Genus GENSF | $27.1 — |
0
|
$1.84B — | $4 — | $29.35 — | $29.35 — | $1.84B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.82B — | $190 — | $26.2 — | $26.2 — | $1.82B — | 0 | -$3.05 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Pharma Mar PHMMF | $80.91 — |
0
|
$1.63B — | $100 — | $105.6 — | $105.6 — | $1.63B — | 64.21 | $1.26 — | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.06B — | $100 — | $8.05 — | $8.05 — | $1.06B — | 11.62 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.8499 — |
0
|
$815.96M — | $200 — | $0.93 — | $0.93 — | $815.96M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1 — |
+11.11
|
$683.93M — | $500 — | $1 — | $1 — | $683.93M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$466.72M — | $100 — | $7.21 — | $7.21 — | $466.72M — | 0 | -$3.13 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$420.28M — | $1.71K — | $3.97 — | $3.97 — | $420.28M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$409.02M — | $1K — | $1.65 — | $1.65 — | $409.02M — | 8.00 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.72 — |
-4
|
$336.83M — | $31 — | $6.72 — | $6.72 — | $336.83M — | 13.71 | $0.49 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.96M — | $5K — | $3.03 — | $3.03 — | $234.96M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.42 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$199.79M — | $1.6K — | $2.09 — | $2.9 — | $199.79M — | 0 | -$0.68 — | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.03 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$40.22M — | $10K — | $0.07 — | $0.07 — | $40.22M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.15 — |
+16.24
|
$36.58M — | $2K — | $3.05 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.09M — | $1K — | $0.66 — | $0.66 — | $36.09M — | 0 | -$0.75 — | |
| Finch Therapeutics FNCH | $13.6 — |
0
|
$21.84M — | $1.16K — | $13.6 — | $13.75 — | $21.84M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$20.31M — | $10K — | $0.008 — | $0.008 — | $20.31M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$8.85M — | $1K — | $0.1499 — | $0.1499 — | $8.85M — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}