منصة التبادل: OTC Markets OTCPK القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
OTC Markets OTCPK (186)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (186)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $19.34 — |
+0.73
|
$120.68B — | $114 — | $19.34 — | $19.34 — | $120.68B — | 26.49 | $0.73 — | |
| Iberdrola IBDRY | $73.67 — |
-3.7
|
$114.93B — | $5.18K — | $73.41 — | $74 — | $114.93B — | 25.22 | $2.92 — | |
| Enel SpA ENLAY | $9.45 — |
-1.05
|
$96.96B — | $7.62K — | $9.42 — | $9.56 — | $96.96B — | 11.96 | $0.79 — | |
| Enel SpA ESOCF | $9.25 — |
-5.32
|
$94.48B — | $200 — | $9.25 — | $9.25 — | $94.48B — | 11.70 | $0.79 — | |
| National Grid plc NGGTF | $13.88 — |
-5.58
|
$68.04B — | $2 — | $13.88 — | $13.88 — | $68.04B — | 16.92 | $0.82 — | |
| Engie SA ENGQF | $23.67 — |
+0.51
|
$57.74B — | $300 — | $23.67 — | $23.67 — | $57.74B — | 12.13 | $1.95 — | |
| Engie SA ENGIY | $23.14 — |
+1.05
|
$56.45B — | $20.1K — | $23.11 — | $23.22 — | $56.45B — | 11.86 | $1.95 — | |
| E.ON SE EONGY | $18.55 — |
+0.54
|
$48.5B — | $774 — | $18.5 — | $18.61 — | $48.5B — | 9.18 | $2.02 — | |
| Endesa, S.A. ELEZY | $15.59 — |
-1.7
|
$33.25B — | $200 — | $15.59 — | $15.59 — | $33.25B — | 12.88 | $1.21 — | |
| RWE Aktiengesellschaft RWEOY | $41.99 — |
-1.66
|
$31.23B — | $5.68K — | $41.99 — | $42.24 — | $31.23B — | 6.67 | $6.29 — | |
| SSE plc SSEZY | $25.78 — |
-0.35
|
$28.35B — | $4.63K — | $25.73 — | $25.92 — | $28.35B — | 17.41 | $1.48 — | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.59B — | $150 — | $35.55 — | $35.55 — | $21.59B — | 23.85 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.44 — |
+0.6
|
$21.46B — | $620 — | $8.26 — | $8.44 — | $21.46B — | 14.30 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.76 — |
-1.78
|
$19.97B — | $517 — | $29.76 — | $29.88 — | $19.97B — | 16.17 | $1.84 — | |
| Snam S.p.A. SNMRY | $11.79 — |
-0.67
|
$19.79B — | $61 — | $11.79 — | $11.79 — | $19.79B — | 12.67 | $0.93 — | |
| Ørsted A/S DNNGY | $15.1 — |
+0.07
|
$19.18B — | $1.4K — | $15.06 — | $15.1 — | $19.18B — | 107.85 | $0.14 — | |
| EDP EDPFY | $44.4 — |
-0.94
|
$18.58B — | $4.04K — | $44.4 — | $44.5 — | $18.58B — | 18.97 | $2.34 — | |
| Fortum Oyj FOJCY | $3.63 — |
-1.09
|
$16.61B — | $196 — | $3.63 — | $3.63 — | $16.61B — | 12.96 | $0.28 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-3.76
|
$15.31B — | $1.31K — | $0.81 — | $0.81 — | $15.31B — | 20.21 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-13.98
|
$14.94B — | $5K — | $0.8 — | $0.8 — | $14.94B — | 20.00 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
-2.06
|
$13.98B — | $1.08K — | $0.65 — | $0.65 — | $13.98B — | 9.28 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.87 — |
-7.12
|
$13.08B — | $589 — | $5.87 — | $5.87 — | $13.08B — | 3.86 | $1.52 — | |
| Severn Trent STRNY | $37.26 — |
-0.61
|
$11.21B — | $526 — | $36.81 — | $37.26 — | $11.21B — | 35.48 | $1.05 — | |
| Redeia Corporación RDEIY | $10.26 — |
-4.74
|
$11.09B — | $5.42K — | $10.26 — | $10.32 — | $11.09B — | 18.32 | $0.56 — | |
| Centrica plc CPYYY | $8.74 — |
0
|
$10.54B — | $4.64K — | $8.71 — | $8.79 — | $10.54B — | 6.33 | $1.38 — | |
| United Utilities UUGRY | $30.2 — |
-1.47
|
$10.3B — | $122 — | $30.15 — | $30.24 — | $10.3B — | 28.22 | $1.07 — | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Engie Brasil Energia EGIEY | $8.2 — |
-6.82
|
$6.84B — | $166 — | $8.08 — | $8.22 — | $6.84B — | 10.78 | $0.76 — | |
| Capital Power Corporation CPXWF | $40.66 — |
+0.32
|
$6.29B — | $100 — | $40.66 — | $40.66 — | $6.29B — | 12.02 | $3.38 — | |
| Northland Power NPIFF | $16.48 — |
+1.92
|
$4.31B — | $310 — | $16.17 — | $16.53 — | $4.31B — | 22.57 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.45 — |
+0.9
|
$3.19B — | $2.25K — | $13.45 — | $13.46 — | $3.19B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.97 — |
+1.91
|
$2.54B — | $200 — | $23.97 — | $23.97 — | $2.54B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.75 — |
-0.1
|
$1.97B — | $183 — | $9.75 — | $9.75 — | $1.97B — | 69.64 | $0.14 — | |
| Superior Plus SUUIF | $6.01 — |
+2.91
|
$1.43B — | $1K — | $5.59 — | $6.01 — | $1.43B — | 66.77 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
-9.06
|
$19.73M — | $500 — | $0.2999 — | $0.2999 — | $19.73M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.25
|
$14.46M — | $1K — | $0.04 — | $0.04 — | $14.46M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
-11.11
|
$9.71M — | $50 — | $0.1199 — | $0.1199 — | $9.71M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
-68
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| PwrCor PWCO | $0.01 — |
+11.72
|
$3.05M — | $10K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $7M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
-10.07
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.44 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
+1.15
|
$32.13B — | $100 — | $42.2 — | $42.2 — | $32.13B — | 6.70 | $6.29 — | |
| Naturgy Energy Group, S.A. GASNY | $6.34 — |
+0.32
|
$31.22B — | $4 — | $6.34 — | $6.34 — | $31.22B — | 13.48 | $0.47 — | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$29.63B — | $616 — | $26.62 — | $27.16 — | $29.63B — | 11.35 | $2.42 — | |
| VERBUND AG OEZVY | $16.45 — |
+5.92
|
$28.4B — | $117 — | $16.45 — | $16.5 — | $28.4B — | 13.70 | $1.2 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.01B — | $1.7K — | $24.6 — | $24.6 — | $28.01B — | 16.51 | $1.49 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.81B — | $100 — | $76.69 — | $76.69 — | $26.81B — | 12.78 | $6 — | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.49B — | $1.5K — | $8.48 — | $8.48 — | $21.49B — | 14.37 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$19.3B — | $101 — | $0.9899 — | $0.9899 — | $19.3B — | 9.94 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-4.35
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 15.71 | $0.21 — | |
| Ørsted A/S DOGEF | $44.32 — |
+2.44
|
$18.71B — | $75 — | $41.49 — | $41.49 — | $18.71B — | 103.06 | $0.43 — | |
| CK Infrastructure CKISF | $7.2 — |
+8.11
|
$18.37B — | $800 — | $7.2 — | $7.2 — | $18.37B — | 16.74 | $0.43 — | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.41B — | $20 — | $41.8 — | $41.8 — | $17.41B — | 0 | -$0.23 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$17B — | $200 — | $33 — | $33 — | $17B — | 15.27 | $2.16 — | |
| Snam S.p.A SNMRF | $4.58 — |
-24.31
|
$15.36B — | $1K — | $4.58 — | $4.58 — | $15.36B — | 9.74 | $0.47 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.1 — |
-0.33
|
$15.15B — | $300 — | $9.1 — | $9.1 — | $15.15B — | 9.38 | $0.97 — | |
| Power Assets HGKGF | $7 — |
+7.53
|
$15.03B — | $300 — | $7 — | $7 — | $15.03B — | 18.91 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.78B — | $3.01K — | $11.9 — | $11.9 — | $13.78B — | 3.91 | $3.04 — | |
| China Resources Power Holdings Company CRPJY | $39.5 — |
+8.37
|
$13.72B — | $7 — | $39.5 — | $39.5 — | $13.72B — | 6.95 | $5.68 — | |
| Power Assets Holdings Limited HGKGY | $6.35 — |
-1.09
|
$13.53B — | $905 — | $6.35 — | $6.62 — | $13.53B — | 17.16 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Fortum Oyj FOJCF | $14.26 — |
-22.12
|
$12.87B — | $875 — | $14.26 — | $14.26 — | $12.87B — | 10.33 | $1.38 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.88 — |
+0.06
|
$12.28B — | $2.9K — | $16.87 — | $16.88 — | $12.28B — | 25.19 | $0.67 — | |
| Emera Incorporated ERRAF | $16.53 — |
-8.21
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Centrica CPYYF | $2.3 — |
+1.32
|
$11.01B — | $4 — | $2.3 — | $2.3 — | $11.01B — | 6.57 | $0.35 — | |
| Redeia Corporación RDEIF | $16.6 — |
-22.28
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.75B — | $100 — | $3.96 — | $3.96 — | $10.75B — | 132.00 | $0.03 — | |
| EDP Renováveis EDRVF | $10.05 — |
-12.53
|
$10.56B — | $2 — | $10.05 — | $10.05 — | $10.56B — | 0 | -$0.64 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
-2.18
|
$10.5B — | $193 — | $15.4 — | $15.4 — | $10.5B — | 29.05 | $0.53 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-19.29
|
$9.9B — | $300 — | $25.9 — | $26.23 — | $9.9B — | 19.57 | $1.34 — | |
| Osaka Gas OSGSF | $23.03 — |
-6.27
|
$9.61B — | $2 — | $23.03 — | $23.03 — | $9.61B — | 9.92 | $2.32 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-15.7
|
$9.61B — | $1 — | $31.94 — | $31.94 — | $9.61B — | 30.41 | $1.05 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.5 — |
-1.34
|
$9.51B — | $417 — | $12.5 — | $12.5 — | $9.51B — | 6.72 | $1.86 — | |
| ENN Energy XNGSF | $7.99 — |
-4.08
|
$8.88B — | $724 — | $7.1 — | $7.1 — | $8.88B — | 10.65 | $0.75 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Equatorial EQUEY | $6.82 — |
+0.59
|
$8.54B — | $100 — | $6.6 — | $6.6 — | $8.54B — | 15.15 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.14B — | $124 — | $0.5899 — | $0.5899 — | $8.14B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $73.4 — |
+1.24
|
$7.5B — | $312 — | $72.5 — | $73.4 — | $7.5B — | 14.38 | $5.1 — | |
| APA Group APAJF | $5.57 — |
+4.31
|
$7.48B — | $2K — | $5.57 — | $5.57 — | $7.48B — | 0 | -$0.04 — | |
| Union Electric Company UEPEO | $72.5 — |
0
|
$7.4B — | $100 — | $72.5 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $500 — | $69.65 — | $69.65 — | $7.05B — | 13.52 | $5.1 — | |
| Huadian Power HPIFY | $14.34 — |
-8.66
|
$6.94B — | $100 — | $16.9 — | $16.9 — | $6.94B — | 7.66 | $1.87 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $65.95 — |
+1.15
|
$6.74B — | $100 — | $65.95 — | $65.95 — | $6.74B — | 12.92 | $5.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.69 — |
+10.15
|
$6.6B — | $25 — | $3.69 — | $3.69 — | $6.6B — | 16.04 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-3.11
|
$6.36B — | $100 — | $6.55 — | $6.55 — | $6.36B — | 13.64 | $0.48 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $200 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Union Electric Company UEPEN | $59 — |
-4.84
|
$6.03B — | $25 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.7 — |
0
|
$5.99B — | $2.13K — | $3.7 — | $3.7 — | $5.99B — | 16.08 | $0.23 — | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$5.81B — | $1 — | $44.45 — | $44.45 — | $5.81B — | 11.11 | $4 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.6B — | $5 — | $15.34 — | $15.34 — | $5.6B — | 10.29 | $1.49 — | |
| China Gas CGHLY | $24 — |
+4.35
|
$5.41B — | $100 — | $24 — | $24 — | $5.41B — | 12.56 | $1.91 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.41B — | $10.5K — | $0.93 — | $0.93 — | $5.41B — | 11.62 | $0.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}