منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.18 — |
-1.4
|
$7.44B — | $142.61K — | $69.38 — | $70.95 — | $7.44B — | 61.02 | $1.15 — | |
| TG Therapeutics TGTX | $36.64 — |
-1.95
|
$5.82B — | $189.03K — | $36.33 — | $37.19 — | $5.82B — | 146.56 | $0.25 — | |
| Soleno Therapeutics SLNO | $80.45 — |
+0.31
|
$4.05B — | $158.58K — | $78.35 — | $80.85 — | $4.05B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.76 — |
-2.87
|
$3.12B — | $510.08K — | $27.46 — | $28.19 — | $3.12B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.59 — |
-2.9
|
$2.88B — | $378.61K — | $23.25 — | $23.83 — | $2.88B — | 15.02 | $1.57 — | |
| Celldex Therapeutics CLDX | $22.82 — |
+12.13
|
$1.51B — | $1.21M — | $20 — | $24.03 — | $1.51B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.74 — |
+0.45
|
$1.28B — | $64.09K — | $15.18 — | $15.8 — | $1.28B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.11 — |
-2.35
|
$1.21B — | $304.6K — | $14.03 — | $14.4 — | $1.21B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.64 — |
-0.41
|
$954.68M — | $1.47M — | $3.54 — | $3.64 — | $954.68M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.01 — |
-1.8
|
$887.69M — | $241.71K — | $5.8 — | $6.07 — | $887.69M — | 22.25 | $0.27 — | |
| Immunome IMNM | $9.52 — |
-2.82
|
$827.92M — | $102.78K — | $9.35 — | $9.82 — | $827.92M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.04 — |
-1.63
|
$734.16M — | $239.93K — | $6 — | $6.17 — | $734.16M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $12.85 — |
-7.82
|
$587.35M — | $1M — | $12.52 — | $13.8 — | $587.35M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.03 — |
-0.68
|
$555.6M — | $172.44K — | $8.03 — | $8.07 — | $555.6M — | 0 | -$0.68 — | |
| Celcuity CELC | $12.24 — |
-2.55
|
$463.48M — | $6.69K — | $12.15 — | $12.55 — | $463.48M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.75 — |
-1.26
|
$436.45M — | $289.17K — | $2.72 — | $2.8 — | $436.45M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.96 — |
+0.25
|
$418.96M — | $703 — | $15.96 — | $15.96 — | $418.96M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.26 — |
-3.18
|
$364.31M — | $114.94K — | $4.21 — | $4.33 — | $364.31M — | 0 | -$1.16 — | |
| Ocugen OCGN | $1.14 — |
-5.42
|
$331.46M — | $1.48M — | $1.1 — | $1.17 — | $331.46M — | 0 | -$0.2 — | |
| Compass Therapeutics CMPX | $2.31 — |
-4.36
|
$318.74M — | $117.28K — | $2.28 — | $2.4 — | $318.74M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.14 — |
-1.68
|
$314.1M — | $66.97K — | $6.13 — | $6.34 — | $314.1M — | 0 | -$0.63 — | |
| Verastem VSTM | $5.66 — |
-3.74
|
$311.01M — | $337.37K — | $5.62 — | $5.84 — | $311.01M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $23.42 — |
-3.46
|
$303.75M — | $16.17K — | $23.26 — | $24 — | $303.75M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.96 — |
-2.74
|
$298.26M — | $97.79K — | $1.95 — | $2 — | $298.26M — | 0 | -$0.05 — | |
| Alpha Tau Medical DRTS | $3.08 — |
+2.32
|
$260.88M — | $4.33K — | $3.01 — | $3.08 — | $260.88M — | 0 | -$0.46 — | |
| DBV DBVT | $9.14 — |
-5.73
|
$249.82M — | $939 — | $9.14 — | $9.25 — | $249.82M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.58 — |
-2.78
|
$245.96M — | $161.66K — | $33.01 — | $34.04 — | $245.96M — | 0.094 | $356.28 — | |
| Cardiff Oncology CRDF | $3.69 — |
-2.77
|
$245.15M — | $127.4K — | $3.67 — | $3.87 — | $245.15M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.23 — |
-1.08
|
$227.3M — | $1.92K — | $8.06 — | $8.28 — | $227.3M — | 0 | -$0.53 — | |
| Instil Bio TIL | $34.37 — |
-8.29
|
$225.49M — | $78.09K — | $34.37 — | $36.85 — | $225.49M — | 0 | -$11.97 — | |
| Monopar Therapeutics MNPR | $33.81 — |
-0.03
|
$206.76M — | $6.85K — | $33.07 — | $33.98 — | $206.76M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$202.26M — | $70.64K — | $1.88 — | $1.95 — | $202.26M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.82 — |
-1.97
|
$197.26M — | $1.56K — | $27.75 — | $28 — | $197.26M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $8.73 — |
-1.13
|
$182.4M — | $13.78K — | $8.63 — | $8.94 — | $182.4M — | 0 | -$1.13 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
+9.77
|
$182.28M — | $337.21K — | $1.47 — | $1.58 — | $182.28M — | 0 | -$0.11 — | |
| INmune Bio INMB | $7.81 — |
-1.39
|
$181.27M — | $74.73K — | $7.67 — | $7.93 — | $181.27M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.95 — |
-1.67
|
$176.65M — | $30.35K — | $2.9 — | $3.05 — | $176.65M — | 0 | -$0.04 — | |
| Aldeyra Therapeutics ALDX | $2.8 — |
-4.45
|
$167.71M — | $142.66K — | $2.77 — | $2.95 — | $167.71M — | 0 | -$0.97 — | |
| SELLAS Life Sciences SLS | $1.67 — |
+0.91
|
$166.13M — | $1.14M — | $1.65 — | $1.73 — | $166.13M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
-2.07
|
$163.81M — | $29.51K — | $3.76 — | $3.94 — | $163.81M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.66 — |
0
|
$156.46M — | $36.77K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Inhibikase Therapeutics IKT | $1.87 — |
-2.09
|
$139.02M — | $13.66K — | $1.87 — | $1.98 — | $139.02M — | 0 | -$0.58 — | |
| Agenus AGEN | $4.73 — |
-1.87
|
$129.68M — | $97.03K — | $4.65 — | $4.79 — | $129.68M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.48 — |
+0.1
|
$126.73M — | $5.73K — | $9.35 — | $9.48 — | $126.73M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-0.62
|
$122.68M — | $1.01M — | $0.4899 — | $0.51 — | $122.68M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.51 — |
-5.4
|
$115.94M — | $805.32K — | $0.4899 — | $0.53 — | $115.94M — | 0 | -$0.26 — | |
| Theratechnologies THTX | $2.5 — |
-1.2
|
$114.94M — | $38.7K — | $2.5 — | $2.57 — | $114.94M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.52 — |
-2.14
|
$113.48M — | $31.71K — | $3.45 — | $3.59 — | $113.48M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $3.22 — |
-3.01
|
$111.69M — | $56.21K — | $3.17 — | $3.35 — | $111.69M — | 0 | -$1.35 — | |
| BeyondSpring BYSI | $2.72 — |
-4.06
|
$109.46M — | $3.09K — | $2.64 — | $2.84 — | $109.46M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $8.89 — |
-3.06
|
$108.79M — | $9.86K — | $8.86 — | $9.14 — | $108.79M — | 0 | -$4.24 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-4.32
|
$106.63M — | $134.38K — | $0.81 — | $0.8499 — | $106.63M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $7.54 — |
+1.96
|
$104.25M — | $13.93K — | $7.26 — | $7.68 — | $104.25M — | 16.75 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.33 — |
-4.91
|
$103.35M — | $83.81K — | $8.22 — | $8.49 — | $103.35M — | 0 | -$9.45 — | |
| Cassava Sciences SAVA | $2.07 — |
-2.59
|
$99.76M — | $169.1K — | $2.03 — | $2.09 — | $99.76M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+0.45
|
$91.51M — | $28.2K — | $2.18 — | $2.26 — | $91.51M — | 0 | -$0.71 — | |
| Veru VERU | $0.6199 — |
-5.45
|
$90.5M — | $662.87K — | $0.6099 — | $0.65 — | $90.5M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.92 — |
-7.99
|
$87.4M — | $34.25K — | $1.87 — | $2.04 — | $87.4M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.34 — |
0
|
$84.81M — | $37.74K — | $1.33 — | $1.38 — | $84.81M — | 0 | -$0.72 — | |
| Nutriband NTRB | $7.6 — |
<0.01
|
$84.59M — | $5K — | $7.42 — | $7.6 — | $84.59M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.53 — |
-0.81
|
$83M — | $11.39K — | $5.46 — | $5.58 — | $83M — | 0 | -$5.27 — | |
| Forte Biosciences FBRX | $12.54 — |
-0.52
|
$82.56M — | $4.75K — | $12.24 — | $12.58 — | $82.56M — | 0 | -$9.51 — | |
| Surrozen SRZN | $9.4 — |
0
|
$80.49M — | $171 — | $9.4 — | $9.4 — | $80.49M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.76 — |
-1.68
|
$80.45M — | $100.02K — | $1.75 — | $1.8 — | $80.45M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.79 — |
-2.72
|
$76.71M — | $95.53K — | $1.78 — | $1.83 — | $76.71M — | 0.43 | $4.09 — | |
| Unicycive Therapeutics UNCY | $0.6199 — |
-2.65
|
$74.91M — | $660.34K — | $0.6199 — | $0.64 — | $74.91M — | 0 | $0 — | |
| Inovio Pharmaceuticals INO | $2.02 — |
-2.88
|
$74.08M — | $183.06K — | $2.01 — | $2.11 — | $74.08M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.66 — |
-2.35
|
$73.69M — | $4.73K — | $1.66 — | $1.7 — | $73.69M — | 0 | -$0.64 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
0
|
$70.87M — | $40 — | $3.88 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| Immix Biopharma IMMX | $2.43 — |
-2.41
|
$67.74M — | $9.01K — | $2.4 — | $2.5 — | $67.74M — | 0 | -$0.69 — | |
| Vistagen Therapeutics VTGN | $2.28 — |
-1.51
|
$65.81M — | $11.93K — | $2.27 — | $2.36 — | $65.81M — | 0 | -$1.48 — | |
| Alterity Therapeutics ATHE | $4.36 — |
-5.01
|
$64.54M — | $16.39K — | $4.3 — | $4.63 — | $64.54M — | 0 | -$2.04 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-1.02
|
$64.51M — | $179.06K — | $0.2399 — | $0.25 — | $64.51M — | 0 | -$0.3 — | |
| ImmuCell ICCC | $6.39 — |
-0.39
|
$57.7M — | $176 — | $6.39 — | $6.39 — | $57.7M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.31 — |
-3.92
|
$57.14M — | $114.9K — | $3.14 — | $3.33 — | $57.14M — | 0 | -$1.96 — | |
| Fortress Biotech FBIO | $1.91 — |
-2.59
|
$56.46M — | $30.94K — | $1.9 — | $1.94 — | $56.46M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-4.09
|
$56.15M — | $51.54K — | $0.6099 — | $0.63 — | $56.15M — | 0 | -$0.28 — | |
| NeuroSense Therapeutics NRSN | $2.28 — |
-4.21
|
$54.69M — | $161.56K — | $2.21 — | $2.45 — | $54.69M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.9 — |
-2.55
|
$54.35M — | $5.11K — | $4.9 — | $4.99 — | $54.35M — | 0 | -$2.87 — | |
| Kronos Bio KRON | $0.88 — |
+0.3
|
$53.81M — | $85.72K — | $0.88 — | $0.89 — | $53.81M — | 0 | -$1.07 — | |
| Exicure XCUR | $8.5 — |
-5.45
|
$53.7M — | $1.01K — | $8.5 — | $8.72 — | $53.7M — | 0 | -$4.75 — | |
| Anebulo Pharmaceuticals ANEB | $1.28 — |
+0.79
|
$52.59M — | $888 — | $1.22 — | $1.28 — | $52.59M — | 0 | -$0.25 — | |
| Adverum Biotechnologies ADVM | $2.49 — |
-3.92
|
$52.01M — | $35.23K — | $2.46 — | $2.62 — | $52.01M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.79 — |
-1.95
|
$51.81M — | $4.45K — | $4.68 — | $4.84 — | $51.81M — | 0.040 | $118.98 — | |
| Oncolytics Biotech ONCY | $0.56 — |
-3.8
|
$49.3M — | $138.45K — | $0.54 — | $0.5799 — | $49.3M — | 0 | -$0.29 — | |
| Fortress Biotech, Inc. FBIOP | $9.03 — |
+2.62
|
$48.45M — | $597 — | $9.03 — | $9.19 — | $48.45M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $7.9 — |
-1.68
|
$48.28M — | $44.65K — | $7.59 — | $8 — | $48.28M — | 0 | -$17.46 — | |
| RenovoRx RNXT | $1.3 — |
-4.54
|
$47.48M — | $70.57K — | $1.28 — | $1.34 — | $47.48M — | 0 | -$0.41 — | |
| Cue Biopharma CUE | $0.63 — |
-1.68
|
$47.09M — | $20.3K — | $0.6199 — | $0.66 — | $47.09M — | 0 | -$0.64 — | |
| vTv Therapeutics VTVT | $16.31 — |
0
|
$42.7M — | $79 — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| Celularity CELU | $1.76 — |
-2.22
|
$42.15M — | $26.89K — | $1.72 — | $1.81 — | $42.15M — | 0 | -$2.64 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
-1.49
|
$39.25M — | $92.55K — | $0.9699 — | $1.02 — | $39.25M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.2 — |
+2.07
|
$38.45M — | $2.82K — | $1.18 — | $1.2 — | $38.45M — | 0 | $0 — | |
| Clene CLNN | $4.15 — |
+1.72
|
$37.28M — | $16.87K — | $4.02 — | $4.15 — | $37.28M — | 0 | -$4.03 — | |
| Reviva Pharmaceuticals RVPH | $0.75 — |
-4.17
|
$34.94M — | $101.38K — | $0.7399 — | $0.79 — | $34.94M — | 0 | -$0.78 — | |
| PolyPid PYPD | $3.4 — |
-0.87
|
$34.65M — | $71.95K — | $3.33 — | $3.42 — | $34.65M — | 0 | -$4.24 — | |
| ImmunoPrecise Antibodies IPA | $0.75 — |
+2.12
|
$34.1M — | $1.91M — | $0.6999 — | $0.8 — | $34.1M — | 0 | -$1.23 — | |
| Kezar Life Sciences KZR | $4.62 — |
-3.55
|
$33.75M — | $26.47K — | $4.58 — | $4.86 — | $33.75M — | 0 | -$10.78 — | |
| CASI Pharmaceuticals CASI | $2.16 — |
+19.36
|
$33.45M — | $209.64K — | $1.74 — | $2.6 — | $33.45M — | 0 | -$2.54 — | |
| Lantern Pharma LTRN | $3.1 — |
-4.02
|
$33.43M — | $22.85K — | $3.1 — | $3.33 — | $33.43M — | 0 | -$1.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}