Página de Resultados 99 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 99

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8741	Early Risers EARLY	$0.00001658	-2.82	$16.58K	$0.00001715	$0.00001646	$9.66	$16.58K	$16.58K
8742	The Spellcaster SPELL	$0.00001656	-2.06	$16.57K	$0.00001699	$0.00001633	$9.11	$16.57K	$16.57K
8743	unshETHing_Token USH	$0.0003458 ₿0.00000023	-12.77	$16.56K ₿11.38	$0.03173 ₿0.00000029	$0.02536 ₿0.00000023	$120.28 ₿0.76	$49.62K ₿34.12	$16.56K ₿11.38
8744	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004215 ₿0.000000039	$0.003633 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8745	AICAT AICAT	$0.00001658	-3.61	$16.53K	$0.0000173	$0.00001652	$10.14	$16.53K	$16.53K
8746	Origin3D O3D	$0.0000165	0	$16.5K	$0	$0	$14.58	$16.5K	$16.5K
8747	SelfieSteve SSE	$0.00001652	-0.27	$16.5K	$0.00001665	$0.00001639	$1.4	$16.5K	$16.5K
8748	Chunk CHUNK	$0.00001648	0	$16.48K	$0	$0	$449.16	$16.48K	$16.48K
8749	Wall Street Baby On Solana WSB	$0.00001648 ₿0.00000012	-3.28	$16.45K ₿0	$0.00001707 ₿0.00000012	$0.00001639 ₿0.000000075	$84.89 ₿3.76	$16.45K ₿121.88	$16.45K ₿0
8750	SOHOTRN SOHOT	$0.00002059 ₿0.0000000028	-0.90	$16.46K ₿2.29	$0.00002093 ₿0.0000000032	$0.00002055 ₿0.0000000026	$6 ₿1.62	$16.46K ₿2.29	$16.46K ₿2.29
8751	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.0021 ₿0.000000019	$0.001605 ₿0.000000014	$0 ₿0	$16.51K ₿13.22	$16.46K ₿13.21
8752	Purple Toshi POSHI	$0.00000003926	58.39	$16.46K	$0.00000003945	$0.00000002424	$1.8K	$16.46K	$16.46K
8753	CatWifCap CWC	$0.00001639	-7.03	$16.4K	$0.00001766	$0.0000162	$34.82	$16.4K	$16.4K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005428 ₿0.0000000050	$0.0004928 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	CHAD CHAD	$0.00001645	2.70	$16.44K	$0.00001743	$0.00001601	$454.58	$16.44K	$16.44K
8755	Tadpole TAD	$0.00002381	0.59	$16.43K	$0.00002402	$0.00002368	$2.38	$16.43K	$16.43K
8756	L7DEX LSD	$0.0003449 ₿0.000079	3.30	$16.43K ₿3.79K	$0.0003583 ₿0.000082	$0.0003269 ₿0.000077	$96.05K ₿26.26	$72.43K ₿16.69K	$16.43K ₿3.79K
8757	The dev is an Ape APEDEV	$0.00001643	-1.18	$16.49K	$0.00001673	$0.00001643	$249.4	$16.49K	$16.49K
8758	SōzōAI SOAI	$0.00001737	-3.67	$16.48K	$0.00001815	$0.00001737	$6.44	$17.35K	$16.48K
8759	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8760	Hot Doge HOTDOGE	$0.00001639	-6.04	$16.39K	$0.00001752	$0.00001626	$128.77	$16.39K	$16.39K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	ELIXIR AI ELXAI	$0.00001637	-6.05	$16.38K	$0.00001749	$0.0000161	$742.87	$16.38K	$16.38K
8762	Awkward Look Monkey Club ALMC	$0.00001684 ₿0.0000000017	-0.12	$16.34K ₿0	$0.00001694 ₿0.0000000020	$0.00001679 ₿0.0000000017	$343.48 ₿0.02	$16.34K ₿1.8	$16.34K ₿0
8763	Beta Trader BETA	$0.00001631	-2.13	$16.3K	$0.00001667	$0.00001612	$29.67	$16.3K	$16.3K
8764	Odie ODIE	$0.00001654	-3.38	$16.27K	$0.00001711	$0.00001643	$18.89	$16.27K	$16.27K
8765	Shork SHORK	$0.00000163	-8.23	$16.28K	$0.000001779	$0.00000163	$35.53	$16.28K	$16.28K
8766	Griddy GRIDDY	$0.00001639	-3.62	$16.32K	$0.00001709	$0.00001631	$8.55	$16.32K	$16.32K
8767	Make America Based Again BASED	$0.00001626	-1.42	$16.25K	$0.0000165	$0.00001626	$14.4	$16.25K	$16.25K
8768	a16gems A16G	$0.00001624	-3.93	$16.23K	$0.00001705	$0.00001605	$1.18	$16.23K	$16.23K
8769	GoosepumpsAI GOOSEPUMPS	$0.00001624	-3.69	$16.23K	$0.00001694	$0.00001616	$16.5	$16.23K	$16.23K
8770	OKANE OKANE	$0.0001622	-0.19	$16.23K	$0.0001632	$0.0001609	$7.07	$16.23K	$16.23K
8771	IN MEMES WE TRUST $TRUST	$0.0000186	0	$16.19K	$0	$0	$297.26	$16.19K	$16.19K
8772	MUT MUT	$0.00001679	-5.95	$16.18K	$0.00001785	$0.00001679	$127.49	$16.18K	$16.18K
8773	Sharky Sharkx SHARK	$0.00001624	-14.09	$16.23K	$0.00001902	$0.00001616	$502.17	$16.23K	$16.23K
8774	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7661 ₿0.0000071	$0.6741 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Animated AM	$0.00001616	-2.12	$16.13K	$0.00001654	$0.00001601	$1.18	$16.13K	$16.13K
8776	Golden Ape GAPE	$0.0000173	-2.71	$16.15K	$0.00001788	$0.00001707	$9.64	$16.15K	$16.15K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004936 ₿0.0000000046	$0.0004635 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	CloneX AI CLX	$0.0003263	-2.46	$16.15K	$0.0003345	$0.0003254	$6.33	$32.63K	$16.15K
8778	Pacato PACATO	$0.00000003835	-2.75	$16.13K	$0.00000003989	$0.00000003823	$2.4	$16.13K	$16.13K
8779	QUEEN QUEEN	$0.00001612	-2.82	$16.12K	$0.00001669	$0.00001595	$2.73	$16.12K	$16.12K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	Incinerator INC	$0.00002635	-1.04	$16.12K	$0.00002689	$0.00002614	$20.33	$16.12K	$16.12K
8781	Alphr ALPHR	$0.008698 ₿0.00000021	5.49	$16.15K ₿0.4	$0.008827 ₿0.00000026	$0.008245 ₿0.00000020	$90.87K ₿0.31	$87.18K ₿2.13	$16.15K ₿0.4
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002295 ₿0.0000000021	$0.0002165 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	Felicette the Space Cat FELICETTE	$0.00002339 ₿0.0000000015	79.43	$16.11K ₿0	$0.0002217 ₿0.0000000020	$0.00007781 ₿0.00000000072	$7.71 ₿0.22	$16.11K ₿1.09	$16.11K ₿0
8783	Slap cat SLAP	$0.00001612	-4.03	$16.1K	$0.00001686	$0.0000161	$19.26	$16.1K	$16.1K
8784	Lever Network LEV	$0.001083 ₿0.000000062	-0.70	$16.1K ₿0.93	$0.001092 ₿0.000000063	$0.001079 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8785	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001875 ₿0.0000000017	$0.0001804 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8786	BWOB BWOB	$0.00002332	-7.29	$16.08K	$0.00002517	$0.00002309	$303.41	$16.08K	$16.08K
8787	Mentat SPICE	$0.00001607	-0.28	$16.07K	$0.0000162	$0.00001595	$97.93	$16.07K	$16.07K
8788	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.000963 ₿0.0000000089	$0.0008164 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	The Order of the Golden Bull $GOLDEN	$0.00001605	-3.98	$16.03K	$0.00001682	$0.00001595	$15.18	$16.03K	$16.03K
8790	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.5K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8791	Sarah SARAH	$0.00001646	0	$16.01K	$0	$0	$97.82	$16.46K	$16.01K
8792	The Republican Party GOP	$0.00000197	0.77	$15.87K	$0.00000199	$0.000001949	$315.86	$15.87K	$15.87K
8793	Doctor Lui LUI	$0.000001599	-2.01	$15.96K	$0.00000163	$0.000001599	$40.53	$15.96K	$15.96K
8794	ALINA AI ALINAINTEL	$0.00001603	-8.26	$16.01K	$0.00001747	$0.00001599	$230.08	$16.01K	$16.01K
8795	Rage.Fan RAGE	$0.0001218 ₿0.0000000098	2.50	$15.93K ₿1.29	$0.000129 ₿0.0000000098	$0.0001175 ₿0.0000000091	$92.14K ₿0.17	$48.76K ₿3.94	$15.93K ₿1.29
8796	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-2.17	$15.91K ₿0	$0.00002623 ₿0.00000000024	$0.00002369 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8797	A.I Agent kAia KAIA	$0.00001648	-3.56	$15.91K	$0.00001722	$0.00001635	$58.43	$15.91K	$15.91K
8798	DISCO Chicken DISCO	$0.00001588	0.58	$15.89K	$0.00001588	$0.00001565	$34.29	$15.89K	$15.89K
8799	Uniwhale UNW	$0.001897 ₿0.000000093	-2.90	$15.88K ₿0.78	$0.001968 ₿0.000000097	$0.001881 ₿0.000000090	$171.36 ₿0	$16.91K ₿0.83	$15.88K ₿0.78
8800	goblintown GOBLINTOWN	$0.00001609 ₿0.0000000010	-0.22	$15.85K ₿0	$0.0000162 ₿0.0000000021	$0.00001599 ₿0.00000000093	$183.35 ₿1.33	$15.85K ₿0.97	$15.85K ₿0
8801	Bitcoin Printer BRRR	$0.00001633	-4.60	$15.83K	$0.00001911	$0.00001626	$177.93	$15.83K	$15.83K
8802	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001323 ₿0.0000000012	$0.0001245 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8803	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8804	trilly TRILLY	$0.0000158	-0.68	$15.8K	$0.00001597	$0.00001574	$74.91	$15.8K	$15.8K
8805	Skill Issue SKILL	$0.00001578	0	$15.77K	$0	$0	$67.91	$15.77K	$15.77K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	Victorious W	$0.00001584	-4.01	$15.83K	$0.00001654	$0.00001584	$16.87	$15.83K	$15.83K
8807	MORPH MORPH	$0.000000000389 ₿0.000000000000048	-1.98	$15.75K ₿0	$0.000000000397 ₿0.000000000000051	$0.000000000389 ₿0.000000000000046	$5.13 ₿0	$15.75K	$15.75K ₿0
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8808	AVES AVS	$0.0009461 ₿0.00000033	-8.34	$15.74K ₿0	$0.001032 ₿0.00000036	$0.0009291 ₿0.00000031	$13.76 ₿0.1	$15.74K ₿2.96	$15.74K ₿0
8809	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	0.54	$15.74K ₿3.63	$0.0006574 ₿0.0000000061	$0.0006503 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8810	Lootex LOOT	$0.001209 ₿0.00000059	-9.50	$15.72K ₿7.81	$0.001336 ₿0.00000060	$0.001202 ₿0.00000058	$103.37K ₿0.92	$120.94K ₿60.04	$15.72K ₿7.81
8811	Cope COPE	$0.00001571	0	$15.71K	$0	$0	$180.96	$15.71K	$15.71K
8812	Solace AI $SLCE	$0.00001646	-1.24	$15.75K	$0.00001698	$0.00001618	$199.59	$15.75K	$15.75K
8813	EraLabs ERALAB	$0.00001571	-6.22	$15.67K	$0.00001677	$0.00001561	$227.51	$15.67K	$15.67K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	FAPCOIN FAPCOIN	$0.00001567	-2.46	$15.67K	$0.00001635	$0.00001559	$150.8	$15.67K	$15.67K
8815	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.123 ₿0.0000011	$0.1187 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8816	Lemon LEMON	$0.00000234	-7.20	$15.64K	$0.000002539	$0.00000234	$26.71	$15.64K	$15.64K
8817	Tucker TUCKER	$0.00001559	-0.86	$15.6K	$0.00001573	$0.00001559	$7.94	$15.6K	$15.6K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1006 ₿0.00000094	$0.09596 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8819	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8820	Papu Token PAPU	$0.000000000465	15.02	$15.56K	$0.000000000467	$0.000000000404	$163.11	$15.56K	$15.56K
8821	WarpBeam WPLAY	$0.0008523	-3.60	$15.56K	$0.0008841	$0.0008083	$17.46	$311.12K	$15.56K
8822	Jose JOSE	$0.001571	0	$15.55K	$0	$0	$8.62	$16.34K	$15.55K
8823	Keanu KNU	$0.00001567	-3.91	$15.55K	$0.00001633	$0.00001565	$1.95	$15.55K	$15.55K
8824	SOLY AI SOLY	$0.00001556	4.24	$15.54K	$0.00001605	$0.00001483	$364.69	$15.54K	$15.54K
8825	Digital TreaZure Z	$0.0000207	-1.95	$15.53K	$0.00002125	$0.0000204	$7.61	$15.53K	$15.53K
8826	LUV LUV	$0.00001671	-4.21	$15.5K	$0.00001754	$0.00001679	$5.35	$15.5K	$15.5K
8827	Glaze GLAZE	$0.0000183	0	$15.49K	$0	$0	$28.74	$15.49K	$15.49K
8828	Maxx MAXX	$0.00001548	0	$15.46K	$0	$0	$10.49	$15.46K	$15.46K
8829	KONG SUI KONG	$0.00000179	-4.85	$15.45K	$0.0000019	$0.00000179	$137.12	$17.1K	$15.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}