結果ページ99 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9815	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002044	-6.09	$19.79K	$0.00002216	$0.00002031	$78.16	$19.79K	$19.79K
9816	KEVIN KEVIN	$0.00002031	-3.28	$19.75K	$0.00002419	$0.00002021	$1.28K	$19.75K	$19.75K
9817	Brainrot Research BRNRT	$0.00001862	10.93	$19.73K	$0.00007676	$0.00001679	$109.04K	$19.73K	$19.73K
9818	Gooby GOOBY	$0.0000201	-22.36	$19.72K	$0.00002593	$0.00002	$536.88	$19.72K	$19.72K
9819	Solana Stock Index SSX	$0.00002002	-2.33	$19.67K	$0.00002059	$0.00001794	$988.22	$19.67K	$19.67K
9820	Floki Cash FLOKICASH	$0.000000003932 ₿0.00000000000020	-2.78	$19.67K ₿0	$0.000000004057 ₿0.	$0.000000003881 ₿0.	$55.05 ₿0	$19.67K ₿1.04	$19.67K ₿0
9821	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9822	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9823	The Other Party POD	$0.000000005529 ₿0.00000000000081	-0.78	$19.65K ₿2.91	$0.00000007129 ₿0.00000000000082	$0.00000007027 ₿0.00000000000081	$67.91 ₿0.01	$19.65K ₿2.91	$19.65K ₿2.91
9824	XVGSON XVGSON	$0.00000197	0	$19.65K	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$19.65K	$19.65K
9825	HypeFun HYFU	$0.00001963	0	$19.64K	$0	$0	$193.44	$19.64K	$19.64K
9826	Deebo the Bear DEEBO	$0.00001963	1.44	$19.64K	$0.00001963	$0.00001925	$4.28	$19.64K	$19.64K
9827	mert's minutes MERT	$0.2019	0.02	$19.61K	$0.2019	$0.2018	$2.21	$19.61K	$19.61K
9828	Asterion ASTERION	$0.0000002045	-0.91	$19.51K	$0.0000002064	$0.0000002022	$9.38	$20.38K	$19.51K
9829	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000345 ₿0.0000000040	$0.0002982 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9830	RizzmasEve RIZZMASEVE	$0.00001978	0.33	$19.58K	$0.00002114	$0.00001896	$929.44	$19.58K	$19.58K
9831	Link on Sol LINK	$0.00001972	-0.01*	$19.58K	$0.00001993	$0.00001957	$13.61	$19.58K	$19.58K
9832	PulsePad PLSPAD	$0.000115 ₿0.000000053	-1.44	$19.56K ₿9.13	$0.0001193 ₿0.000000057	$0.0001064 ₿0.000000051	$11.82K ₿0.4	$575.43K ₿268.47	$19.56K ₿9.13
9833	TOLYS CAT OPPIE	$0.00001955	0	$19.56K	$0	$0	$5.5	$19.56K	$19.56K
9834	CacheDrop CACHE	$0.00001955	-4.07	$19.55K	$0.0000208	$0.00001955	$17.7	$19.55K	$19.55K
9835	BigStrategy Inc BSTR	$0.00001953	-0.01*	$19.53K	$0.00001963	$0.00001947	$18.63	$19.53K	$19.53K
9836	Agentic Studio AGENTIC	$0.003905	0	$19.53K	$0	$0	$315.81	$19.53K	$19.53K
9837	PinEye PINEYE	$0.00006527	-23.15	$19.84K	$0.00008495	$0.00006372	$17.7K	$61.08K	$19.84K
9838	Alpaca ALPA	$0.00178 ₿0.00000021	-0.90	$19.5K ₿2.3	$0.001915 ₿0.00000022	$0.001733 ₿0.00000021	$12.14K ₿0.25	$45.84K ₿4.87	$19.5K ₿2.3
9839	catwifbag BAG	$0.00001936	34.77	$19.48K	$0.00001951	$0.00001436	$6.23K	$19.48K	$19.48K
9840	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9841	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05001 ₿0.00000058	$0.0483 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9842	Prediqt PRQT	$0.00001961	0	$19.46K	$0	$0	$200.65	$19.46K	$19.46K
9843	MANYU MANYU	$0.00002163	-4.30	$19.45K	$0.0000226 ₿0.	$0.00002137 ₿0.	$7.07 ₿0	$21.63K	$19.45K
9844	My Pronouns Are High/er HIGHER	$0.00001944	-0.84	$19.47K	$0.00001961	$0.00001947	$4.86	$19.47K	$19.47K
9845	Pinealon PNL	$0.00001938	-5.76	$19.43K	$0.00002084	$0.00001919	$45.12	$19.43K	$19.43K
9846	Chill Family CHILLFAM	$0.00001947	0.56	$19.43K	$0.00001959	$0.00001919	$1.76	$19.43K	$19.43K
9847	We Love Pussy PUSSY	$0.00001942	0	$19.43K	$0	$0	$25.96	$19.43K	$19.43K
9848	Fina.cash FINA	$0.0000251 ₿0.000000097	-8.01	$19.43K ₿19.98	$0.00002733 ₿0.00000010	$0.00002441 ₿0.000000097	$3.66K ₿0.03	$24.95K ₿98.85	$19.43K ₿19.98
9849	BNC BNC	$0.0000194	-0.42	$19.41K	$0.00001953 ₿0.	$0.0000194 ₿0.	$6.8 ₿0	$19.41K	$19.41K
9850	Bikera IMERA	$0.00001936	4.28	$19.41K	$0.0000211	$0.0000173	$785.27	$19.41K	$19.41K
9851	BitCat BTCAT	$0.00002031	-6.35	$19.41K	$0.00002176	$0.00002025	$1.94	$19.41K	$19.41K
9852	America AMERICA	$0.00001938	0	$19.38K	$0	$0	$42.96	$19.38K	$19.38K
9853	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4529 ₿0.0000052	$0.4314 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9854	Louie the Raccoon $LOUIE	$0.0000194	0	$19.38K	$0	$0	$65.61	$19.38K	$19.38K
9855	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9856	NeurochainAI NCN	$0.00007098	-6.59	$19.4K	$0.00007705	$0.00007053	$61.09K	$32.01K	$19.4K
9857	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9858	KeyFi KEYFI	$0.006025 ₿0.00000079	-67.61	$19.36K ₿2.4	$0.01869 ₿0.00000099	$0.005806 ₿0.00000065	$22.93 ₿0	$53.83K ₿7	$19.36K ₿2.4
9859	BattleFly GFLY	$0.004041 ₿0.0000028	-6.51	$19.34K ₿11.11	$0.004465 ₿0.0000028	$0.004031 ₿0.0000027	$278.36 ₿0.82	$19.34K ₿11.11	$19.34K ₿11.11
9860	SHART SHART	$0.00002464	3.77	$19.34K	$0.00002513	$0.00002358	$1.28	$19.34K	$19.34K
9861	Mithril Share MIS	$0.05394 ₿0.0000033	1.72	$19.33K ₿1.2	$0.05399 ₿0.0000036	$0.05299 ₿0.0000032	$11.87K ₿0.06	$26.91K ₿1.68	$19.33K ₿1.2
9862	TrumpChain DJT	$0.00002144	0	$19.3K	$0	$0	$4.33	$21.44K	$19.3K
9863	Ducky DUCKY	$0.00001932	-8.21	$19.3K	$0.00002105	$0.00001923	$289.6	$19.3K	$19.3K
9864	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9865	BULL BULL	$0.00001927	0	$19.27K	$0	$0	$3.46	$19.27K	$19.27K
9866	Alpha Pay ALPAY	$0.00001923	-4.89	$19.27K	$0.00002023	$0.00001881	$94.12	$19.27K	$19.27K
9867	Chadrizard $ZARD	$0.00001927	-1.61	$19.27K	$0.00001966	$0.00001923	$317.38	$19.27K	$19.27K
9868	Unido EP UDO	$0.0002492 ₿0.000000087	-4.43	$19.25K ₿6.79	$0.0002623 ₿0.000000088	$0.000247 ₿0.000000085	$70.82 ₿0.34	$28.69K ₿10.11	$19.25K ₿6.79
9869	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9870	buy and retire 401K	$0.00001927	-26.04	$19.24K	$0.00002608	$0.00001925	$1.26K	$19.24K	$19.24K
9871	WagyuSwap WAG	$0.0004111 ₿0.000000037	-2.39	$19.23K ₿1.76	$0.0004211 ₿0.000000039	$0.000411 ₿0.000000036	$245.69 ₿0.37	$205.55K ₿18.78	$19.23K ₿1.76
9872	New Doge GNOCCHI	$0.00001923	0	$19.23K	$0	$0	$99.51	$19.23K	$19.23K
9873	Moaner by Matt Furie MOANER	$0.00001923	0	$19.23K	$0	$0	$144.22	$19.23K	$19.23K
9874	Teddy the Tile Doge TEDDY	$0.000000000021	-4.65	$19.22K	$0.000000000022	$0.00000000002	$516.01	$19.22K	$19.22K
9875	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001376 ₿0.000000015	$0.001285 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9876	Styro Steve SS	$0.00001917	-4.55	$19.17K	$0.00002044	$0.00001881	$2.87	$19.17K	$19.17K
9877	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	0.53	$19.17K ₿51.35	$0.001138 ₿0.0000030	$0.001122 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9878	psa10 coin GRAIL	$0.00001917	-6.11	$19.16K	$0.00002042	$0.00001883	$14.53	$19.16K	$19.16K
9879	Block BLOCK	$0.00001927 ₿0.0000000052	0	$19.14K ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$19.14K ₿5.25	$19.14K ₿0
9880	GemDetector.ai GEMAI	$0.00002394	0	$19.14K	$0	$0	$18.94	$23.93K	$19.14K
9881	Based Troll TROLL	$0.00001913	-12.35	$19.14K	$0.00002307	$0.00001911	$982.08	$19.14K	$19.14K
9882	the same coin SAME	$0.00001917	-18.32	$19.12K	$0.00002383	$0.00001853	$1.47K	$19.12K	$19.12K
9883	RIZZ RIZZ	$0.00004046	-4.09	$19.09K	$0.00004242	$0.00003957	$9.76	$20.24K	$19.09K
9884	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9885	SoulBazaar $SOULS	$0.00001908	0.73	$19.08K	$0.00001934	$0.00001894	$3.66	$19.08K	$19.08K
9886	Cosmo COSMO	$0.00002108	-6.54	$19.06K	$0.00002281	$0.00002086	$1.45	$19.06K	$19.06K
9887	Unidentified Anomalous Phenomena UAP	$0.00002042	0	$19.04K	$0	$0	$14.68	$19.04K	$19.04K
9888	Taro TARO	$0.0001909	0.42	$19.04K	$0.0001918	$0.0001871	$155.42	$19.04K	$19.04K
9889	Blue Butt Cheese BBC	$0.00002837	-3.75	$19.03K	$0.00003009	$0.00002773	$61.92	$19.03K	$19.03K
9890	Hermeto HERMETO	$0.00002097	-7.02	$19.01K	$0.00002296	$0.00002055	$147.01	$19.01K	$19.01K
9891	BAIRAI BAIR	$0.0001899	-3.83	$19K	$0.0002041	$0.0001786	$6.46	$19K	$19K
9892	Wrapped Alliance (Kayen) WALL	$0.02483	-13.90	$19K	$0.02892	$0.02469	$511.83	$19K	$19K
9893	AISCII AISCII	$0.00001898	0.22	$18.99K	$0.00001906	$0.00001894	$2.98	$18.99K	$18.99K
9894	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9895	Bright Union BRIGHT	$0.0007868 ₿0.00000021	-0.66	$18.99K ₿5.14	$0.01852 ₿0.00000021	$0.01831 ₿0.00000021	$68.68 ₿0.02	$86.55K ₿23.45	$18.99K ₿5.14
9896	WannaSwap WANNA	$0.0001916 ₿0.000000014	-4.14	$18.98K ₿1.45	$0.0002003 ₿0.000000015	$0.0001876 ₿0.000000014	$184.94 ₿0.01	$19.17K ₿0.58	$18.98K ₿1.45
9897	aixrp AIXRP	$0.00006459	-0.02	$18.98K	$0.000123	$0.00006459	$3.25	$64.59K	$18.98K
9898	Petals PTS	$0.00000134 ₿0.000000028	-5.18	$18.97K ₿400.75	$0.00000152 ₿0.000000028	$0.000001109 ₿0.000000027	$13.36K ₿0.18	$134.28K ₿2.84K	$18.97K ₿400.75
9899	Based Manyu MANYU	$0.00001894	-6.03	$18.95K	$0.0000205	$0.00001887	$121.7	$18.95K	$18.95K
9900	h2w6gm6jz H2W6GM6JZ	$0.00002061	0	$18.94K	$0	$0	$68.56	$18.94K	$18.94K
9900	JUSTICE FOR PEANUT JFP	$0.00001959	0	$19.59K	$0	$0	$19.6	$19.59K	$19.59K
9901	$COPPER $COPPER	$0	-7.25	$18.93K	$0	$0	$104.47	$18.93K	$18.93K
9902	raj's minutes RAJ	$0.1901	0	$18.92K	$0	$0	$14.37	$18.92K	$18.92K
9903	Drone DRONE	$0.00002137	0	$18.92K	$0	$0	$7.61	$18.92K	$18.92K
9904	Mean DAO MEAN	$0.00009647 ₿0.00000043	-1.14	$18.89K ₿84.46	$0.00009759 ₿0.00000045	$0.00009647 ₿0.00000042	$23.51 ₿1.2	$20.26K ₿90.78	$18.89K ₿84.46
9905	Bush Ripper $RIPPER	$0.00000004499	-7.93	$18.88K	$0.00000004951	$0.00000004438	$76.33	$18.88K	$18.88K
9906	Robotics Intelligence RI	$0.00001894	-5.16	$18.81K	$0.00002027	$0.00001894	$41.12	$18.93K	$18.81K
9907	CAPSULE CAPS	$0.00001881	-35.48	$18.81K	$0.00003055	$0.0000198	$3.11K	$18.81K	$18.81K
9908	Davinci Jeremie DVINCI	$0.00001879	0	$18.79K	$0	$0	$54.49	$18.79K	$18.79K
9909	Paddle Finance PADD	$0.0001516	0	$18.77K	$0	$0	$1.14	$151.63K	$18.77K
9910	Robie $ROBIE	$0.00001875	0	$18.76K	$0	$0	$1.84	$18.76K	$18.76K
9911	Purrfect Universe PUR	$0.000000004865	3.19	$18.76K	$0.000000004885	$0.000000004714	$12.54	$43.24K	$18.76K
9912	Plankton in Pain AAAHHM	$0.00001874	0.22	$18.75K	$0.00001877	$0.00001851	$70.06	$18.75K	$18.75K
9913	Girl with a Pearl PEARL	$0.00001887	-5.24	$18.75K	$0.00002033	$0.00001847	$13.7	$18.75K	$18.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}