Страница результатов 99 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9815	Redemption Of Pets ROP	$0.02136	-10.37	$21.48K	$0.02398	$0.02114	$235.04	$21.48K	$21.48K
9816	SURREAL AI SURREAL	$0.00002146	4.38	$21.46K	$0.00002201	$0.00002055	$185.18	$21.46K	$21.46K
9817	the 1 billion horse UNICORN	$0.00002144	1.75	$21.45K	$0.00002582	$0.00001885	$8.65K	$21.45K	$21.45K
9818	Antscoin ANTS	$0.00002144	-7.88	$21.44K	$0.00002398	$0.00002057	$1.43K	$21.44K	$21.44K
9819	Biao on BNBChain BIAO	$0.00002212	-0.21	$21.44K	$0.00002226 ₿0.	$0.00002203 ₿0.	$5.85 ₿0	$21.44K	$21.44K
9820	TrumpChain DJT	$0.00002381	0	$21.43K	$0	$0	$12.37	$23.81K	$21.43K
9821	Ionic Protocol ION	$0.00007122	-5.25	$21.48K	$0.00007543	$0.00007105	$218.66	$71.23K	$21.48K
9822	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02533 ₿0.00000028	$0.02449 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9823	AfterHour AH	$0.00003665	-0.71	$21.39K	$0.00003759	$0.00003665	$24.17	$36.65K	$21.39K
9824	Mona MONA	$0.002496	-10.62	$21.39K	$0.002808	$0.002469	$723.57	$21.39K	$21.39K
9825	Wrapped Leeds United (Kayen) WLUFC	$0.03444	2.62	$21.37K	$0.03571	$0.0335	$174.29	$21.37K	$21.37K
9826	USD+ USD+	$0.9997	0.03	$21.34K	$1	$0.9995	$1.05K	$21.34K	$21.34K
9827	Simon the Gator SIMON	$0.00003486	-2.83	$21.32K	$0.00003617	$0.00003486	$83.45	$24.05K	$21.32K
9828	Hexagon HEXA	$0.00000001368	0.88	$21.29K	$0.000000014	$0.00000001328	$57.74	$21.29K	$21.29K
9829	GRASS $GRASS	$0.00002127	0	$21.28K	$0	$0	$2.13	$21.28K	$21.28K
9830	WuAI WUAI	$0.00002553	-0.59	$21.27K	$0.00002618	$0.00002538	$25.32	$25.35K	$21.27K
9831	NazareAI NAZAREAI	$0.00002127	1.06	$21.27K	$0.00002127	$0.00002097	$24.39	$21.27K	$21.27K
9832	Dogenarii DOGENARII	$0.00002123	0	$21.24K	$0	$0	$15.4	$21.24K	$21.24K
9833	The America Party TAP	$0.00000005609	-0.42	$21.24K	$0.00000005648	$0.00000005578	$338.18	$21.24K	$21.24K
9834	Dogius Maximus DOGIUS	$0.00002123	0	$21.24K	$0	$0	$84.84	$21.24K	$21.24K
9835	xmas cult XMAS	$0.00002169	31.32	$21.23K	$0.00002192	$0.00001643	$2.94K	$21.23K	$21.23K
9836	nothing NOTHING	$0.000000303	0	$21.21K	$0	$0	$2.58	$30.31K	$21.21K
9837	CacheDrop CACHE	$0.0000212	0	$21.21K	$0	$0	$4.15	$21.21K	$21.21K
9838	holo HOLO	$0.00002125	12.35	$21.2K	$0.00002161	$0.00001879	$622.95	$21.2K	$21.2K
9839	GAY GAY	$0.0000212	-1.19	$21.2K	$0.00002169	$0.00002118	$1.1	$21.2K	$21.2K
9840	Ryu Inu RYU	$0.00000005952	-5.52	$21.2K	$0.00000006311	$0.00000005906	$453.19	$21.2K	$21.2K
9841	xFractal FRACTAL	$0.00002099	-30.16	$21.2K	$0.00003015	$0.00002122	$2.11K	$21.2K	$21.2K	$Прогноз цены на xFractal(fractal)$
9842	sealwifhat SI	$0.00002118 ₿0.000000018	-0.54	$21.18K ₿0	$0.00002156 ₿0.000000021	$0.00002082 ₿0.000000017	$40.91 ₿18.2	$21.18K ₿18.71	$21.18K ₿0
9843	Wally WALLY	$0.00002118	-0.99	$21.18K	$0.00002159	$0.00002074	$34.17	$21.18K	$21.18K
9844	Mato The Mouse MATO	$0.00000000005	0	$21.17K	$0.00000000005	$0.00000000005	$1.01K	$21.17K	$21.17K
9845	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9846	will go to $1 DOLLARCOIN	$0.00002116	-1.68	$21.16K	$0.00002173	$0.00002086	$189.12	$21.16K	$21.16K
9847	toona TOONA	$0.00002258	-0.44	$21.15K	$0.00002347	$0.00002182	$38.46	$21.15K	$21.15K
9848	Jewels Da Goat JEWELS	$0.00002114	0.60	$21.12K	$0.00002165	$0.00002082	$96.96	$21.12K	$21.12K
9849	Unbagging The Ocean UNBAGGED	$0.00002114	-5.73	$21.11K	$0.00002248	$0.00001997	$922.44	$21.11K	$21.11K
9850	Baby Dust BABYDUST	$0.0000211	0	$21.11K	$0	$0	$7.77	$21.11K	$21.11K
9851	LEGIT LEGIT	$0.00002597	2.51	$21.11K	$0.00002633	$0.00002519	$1.01K	$21.11K	$21.11K
9852	Cluster CLSTR	$0.00002108	0	$21.08K	$0	$0	$243.97	$21.08K	$21.08K
9853	AwesomeX AWX	$0.00000001349	-0.85	$21.08K	$0.00000001366	$0.0000000131	$52.27	$21.08K	$21.08K
9854	LENS LENS	$0.00002122	-1.48	$21.06K	$0.00002161	$0.00002091	$130.71	$21.06K	$21.06K
9855	Sandwich Cat SACA	$0.0000265 ₿0.0000000019	-1.43	$21.04K ₿0	$0.00002699 ₿0.000000010	$0.00002638 ₿0.0000000019	$1.62 ₿3.23	$21.04K ₿1.99	$21.04K ₿0
9856	Dog In Vest INVEST	$0.00002091	6.93	$20.91K	$0.00002201	$0.00001932	$300.93	$20.91K	$20.91K
9857	elizabath whoren WHOREN	$0.0002102 ₿0.00000071	0.93	$21.01K ₿0	$0.0002102 ₿0.00000085	$0.000207 ₿0.00000063	$63.06 ₿1.09	$21.01K ₿71.25	$21.01K ₿0
9858	BOBO BOBO	$0.02116	0.73	$21.01K	$0.02124	$0.02099	$138.62K	$2.1M	$21.01K
9859	Cyber Arena CAT	$0.00001214 ₿0.000000021	-26.47	$21K ₿30.57	$0.0000165 ₿0.000000023	$0.00000913 ₿0.000000021	$144.7 ₿1.42	$60.68K ₿107.65	$21K ₿30.57
9860	∑ ∑	$0.0001738	0	$20.99K	$0	$0	$212.38	$20.99K	$20.99K
9861	Azuki AZUKI	$0.000825 ₿0.000000036	-2.26	$20.98K ₿0.93	$0.0008463 ₿0.000000037	$0.000825 ₿0.000000036	$2.56 ₿0	$21.22K ₿0.95	$20.98K ₿0.93
9862	Huh cat HUHCAT	$0.0002095	0.59	$20.95K	$0.0002095	$0.0002083	$202.13	$20.95K	$20.95K
9863	Rage.Fan RAGE	$0.0001597 ₿0.0000000098	-15.09	$20.95K ₿1.29	$0.0001884 ₿0.0000000098	$0.0001597 ₿0.0000000091	$12.82K ₿0.17	$64.14K ₿3.94	$20.95K ₿1.29
9864	Wifmas WIFMAS	$0.00002099	-1.43	$20.95K	$0.0000214	$0.00002078	$2.59	$20.95K	$20.95K
9865	Chill Family CHILLFAM	$0.00002095	0	$20.92K	$0	$0	$10.34	$20.92K	$20.92K
9866	My Pronouns Are High/er HIGHER	$0.00002091	0.02	$20.91K	$0.0000212	$0.0000207	$7.48	$20.91K	$20.91K
9867	Queen Sherex QSHX	$0.00002133	-1.83	$20.9K	$0.00002188	$0.00002097	$14.47	$20.9K	$20.9K
9868	Nyx by Virtuals NYX	$0.00002089	2.64	$20.9K	$0.00002207	$0.00001925	$19.29K	$20.9K	$20.9K
9869	LCP LCP	$0.001154	-1.79	$20.88K	$0.001183	$0.001137	$126.04	$20.88K	$20.88K
9870	Molecule MOLECULE	$0	-1.21	$20.88K	$0.000000000001	$0	$1.64	$20.88K	$20.88K
9871	Yellow Pepe YELPE	$0.00002087	-3.41	$20.87K	$0.0000218	$0.00002053	$268.12	$20.87K	$20.87K
9872	ZorbyAI $ZORBYAI	$0.00003949	-34.75	$20.86K	$0.00006052	$0.00003915	$27.93	$39.9K	$20.86K
9873	MAGA PEPE (ETH) MAGAPEPE	$0	-1.36	$20.86K	$0.000000000001	$0	$1.59	$20.86K	$20.86K
9874	Buffy BUFFY	$0.02085	-1.75	$20.85K	$0.02128 ₿0.	$0.02085 ₿0.	$6.28 ₿0	$20.85K	$20.85K
9875	tired of it all TIRED	$0.00002084	-5.02	$20.85K	$0.00002218	$0.00002076	$323.1	$20.85K	$20.85K
9876	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9877	Wrapped Team Heretics (Kayen) WTH	$0.0395	1.79	$20.84K	$0.0395	$0.03877	$39.51	$20.84K	$20.84K
9878	batcat BTC	$0.00002084 ₿1	0.05	$20.84K ₿0	$0.00002103 ₿1	$0.00002061 ₿1	$69.28 ₿1.43	$20.84K ₿2.83	$20.84K ₿0
9879	Girl with a Pearl PEARL	$0.00002095	0.80	$20.84K	$0.00002122	$0.00002053	$103.16	$20.84K	$20.84K
9880	Tonic TONIC	$0.0000219	-1.46	$20.83K	$0.00002233	$0.00002182	$97.7	$20.83K	$20.83K
9881	buy and retire 401K	$0.00002091	-5.31	$20.88K	$0.00002222	$0.00002061	$405.22	$20.88K	$20.88K
9882	Crodex CRX	$0.208 ₿0.000030	-4.72	$20.8K ₿3.03	$0.2183 ₿0.000031	$0.2051 ₿0.000029	$27.73 ₿0	$20.8K ₿3.03	$20.8K ₿3.03
9883	Tim TIM	$0.00002582	0.21	$20.79K	$0.0000265	$0.00002555	$4.09	$20.79K	$20.79K
9884	I am Him HIM	$0.00002078	-3.01	$20.79K	$0.0000215	$0.0000205	$150.73	$20.79K	$20.79K
9885	Clank Clank! CLANKS	$0.0000002966	0	$20.77K	$0	$0	$1.02K	$29.67K	$20.77K
9886	Teddy the Tile Doge TEDDY	$0.000000000022	-5.89	$20.75K	$0.000000000024	$0.000000000022	$198.74	$20.75K	$20.75K
9887	SpotWin SPOTWIN	$0.00002074	0	$20.75K	$0	$0	$21.14	$20.75K	$20.75K
9888	100 Men vs 1 Gorilla MVG	$0.00002074	0.80	$20.73K	$0.00002101	$0.00002044	$2.07	$20.73K	$20.73K
9889	SLAV SLAV	$0.00002072	0.46	$20.73K	$0.00002078	$0.00002061	$23.73	$20.73K	$20.73K
9890	Bobby BOBBY	$0.00002072	0	$20.73K	$0	$0	$1.22	$20.73K	$20.73K
9891	unstable dark coin USDARK	$0.00002086	-10.73	$20.71K	$0.00002466	$0.00002067	$903.2	$20.71K	$20.71K
9892	ChainNet CNET	$0.0002069	0	$20.7K	$0	$0	$179.58	$20.7K	$20.7K
9893	Flux FLUX	$0.000000000586	-1.10	$20.69K	$0.000000000593	$0.000000000578	$1.97	$20.69K	$20.69K
9894	Tron Cat TCAT	$0.00002065	-0.24	$20.65K	$0.0000207	$0.00002061	$33.57	$20.65K	$20.65K
9895	zkRune ZKRUNE	$0.00002065	-4.79	$20.66K	$0.00002631	$0.00001925	$3.21K	$20.66K	$20.66K
9896	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002133	0.71	$20.65K	$0.00002152	$0.00002091	$70.98	$20.65K	$20.65K
9897	Bsop BSOP	$0.00002065	-3.48	$20.65K	$0.00002142	$0.00002046	$1.6	$20.65K	$20.65K
9898	Bux The Rabbit BUX	$0.00002063	-10.06	$20.64K	$0.00002294	$0.00002046	$234.1	$20.64K	$20.64K
9899	TSLA6900 TSLA	$0.00000004906	-0.49	$20.64K	$0.0000000495	$0.00000004889	$5.32	$20.64K	$20.64K
9900	HUG HUG	$0.0000002254 ₿0.0000000013	-4.80	$20.62K ₿0	$0.0000002368 ₿0.0000000014	$0.0000002254 ₿0.0000000012	$20.72 ₿0.21	$22.55K ₿133.79	$20.62K ₿0
9901	Finminity FMT	$0.005486 ₿0.00000040	-1.58	$20.62K ₿1.13	$0.005593 ₿0.00000040	$0.005438 ₿0.00000039	$110.23 ₿0	$54.87K ₿4.04	$20.62K ₿1.13
9902	Winnie the Poodle WINNIE	$0.00002061	0	$20.61K	$0	$0	$52.79	$20.61K	$20.61K
9903	Mika Grok Companion MIKA	$0.00002061	6.28	$20.61K	$0.00002125	$0.00001927	$598.02	$20.61K	$20.61K
9904	Suilama SUILAMA	$0.00000206	0	$20.61K	$0	$0	$25.45	$20.61K	$20.61K
9905	Terry In The Trenches TERRY	$0.00002245	-2.01	$20.59K	$0.00002328	$0.00002205	$205.11	$20.59K	$20.59K
9906	SharedStake Governance Token SGTV2	$0.007575 ₿0.0000010	0	$20.57K ₿2.9	$0	$0	$22.73 ₿0	$67.34K ₿9.51	$20.57K ₿2.9
9907	Fina.cash FINA	$0.00002546 ₿0.000000097	-3.80	$20.57K ₿19.98	$0.00002652 ₿0.00000010	$0.00002515 ₿0.000000097	$4.52K ₿0.03	$25.48K ₿98.85	$20.57K ₿19.98
9908	Flame FLAME	$0.00008223 ₿0.000000022	-7.61	$20.56K ₿0.23	$0.00009186 ₿0.000000024	$0.00008137 ₿0.000000021	$199.38K ₿0.13	$82.24K ₿22.81	$20.56K ₿0.23
9909	Veloce VEXT	$0.00006873 ₿0.0000012	2.54	$20.55K ₿144.16	$0.00006873 ₿0.0000012	$0.000067 ₿0.0000011	$20.51 ₿15.27	$20.62K ₿185.81	$20.55K ₿144.16
9910	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9911	MyBit Token MYB	$0.000114 ₿0.000000046	1.63	$20.53K ₿8.37	$0.0001146 ₿0.000000048	$0.0001097 ₿0.000000045	$28.5 ₿0.04	$20.53K ₿8.37	$20.53K ₿8.37
9912	The Bitcoin Killa KILLA	$0.9769	0.15	$20.52K	$0.9837	$0.9624	$6.62	$20.52K	$20.52K
9913	Riddle by Virtuals RIDDLE	$0.00002614	-2.91	$20.51K	$0.00002705	$0.00002383	$293.21	$26.14K	$20.51K
9914	BNBet BNBET	$0.00002156	-1.81	$20.48K	$0.00002203	$0.00002129	$27.13	$21.56K	$20.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}