Страница результатов 99 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8741	VIORA IS ONLINE VIORA	$0.00001669	0.01*	$16.66K	$0.00001684	$0.00001665	$5.86	$16.66K	$16.66K
8742	ELIXIR AI ELXAI	$0.00001665	-3.90	$16.66K	$0.00001749	$0.0000161	$748.6	$16.66K	$16.66K
8743	SōzōAI SOAI	$0.00001756	-2.57	$16.67K	$0.00001815	$0.00001739	$10.44	$17.55K	$16.67K
8744	AICAT AICAT	$0.00001665	-3.09	$16.6K	$0.0000173	$0.00001654	$10.18	$16.6K	$16.6K
8745	ZENZO ZNZ	$0.0005825 ₿0.000000067	-2.61	$16.67K ₿1.64	$0.0005982 ₿0.000000070	$0.0005825 ₿0.000000045	$0 ₿0	$48.35K ₿5.6	$16.67K ₿1.64
8746	thesis cat QUANT	$0.00001663	-3.77	$16.65K	$0.00001733	$0.00001652	$79.67	$16.65K	$16.65K
8747	Make America Based Again BASED	$0.00001667	0	$16.66K	$0	$0	$1.3	$16.66K	$16.66K
8748	Mars AI MAAI	$0.0001663	-1.08	$16.64K	$0.0001689	$0.0001661	$5.98	$16.64K	$16.64K
8749	BOLLY.DEV BOLLY	$0.00001847 ₿0.0000000023	-0.74	$16.63K ₿2.12	$0.0002628 ₿0.0000000024	$0.0002526 ₿0.0000000023	$5.59 ₿0	$18.48K ₿2.35	$16.63K ₿2.12
8750	Wifmas WIFMAS	$0.00001665	-3.24	$16.62K	$0.0000172	$0.0000165	$16.82	$16.62K	$16.62K
8751	The dev is an Ape APEDEV	$0.00001658	-0.29	$16.57K	$0.00001673	$0.0000166	$251.64	$16.57K	$16.57K
8752	RAFF the Giraffe RAFF	$0.0001676	0.03	$16.59K	$0.0001689	$0.0001664	$10.13	$16.59K	$16.59K
8753	Early Risers EARLY	$0.00001658	-3.00	$16.58K	$0.00001715	$0.00001646	$9.66	$16.58K	$16.58K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005449 ₿0.0000000050	$0.0004947 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	The Spellcaster SPELL	$0.00001656	-1.94	$16.57K	$0.00001699	$0.00001633	$9.11	$16.57K	$16.57K
8755	unshETHing_Token USH	$0.0003458 ₿0.00000023	-12.77	$16.56K ₿11.38	$0.03185 ₿0.00000029	$0.02546 ₿0.00000023	$120.28 ₿0.76	$49.62K ₿34.12	$16.56K ₿11.38
8756	Tadpole TAD	$0.00002392	1.08	$16.54K	$0.00002398	$0.00002368	$2.39	$16.54K	$16.54K
8757	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004231 ₿0.000000039	$0.003647 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8758	Origin3D O3D	$0.0000165	0	$16.5K	$0	$0	$14.58	$16.5K	$16.5K
8759	SelfieSteve SSE	$0.00001652	-0.08	$16.5K	$0.00001665	$0.00001637	$1.4	$16.5K	$16.5K
8760	Hot Doge HOTDOGE	$0.0000165	-5.04	$16.5K	$0.00001752	$0.00001627	$129.61	$16.5K	$16.5K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	Chunk CHUNK	$0.00001648	0	$16.48K	$0	$0	$449.16	$16.48K	$16.48K
8762	SOHOTRN SOHOT	$0.00002059 ₿0.0000000028	-0.90	$16.46K ₿2.29	$0.00002093 ₿0.0000000032	$0.00002055 ₿0.0000000026	$6 ₿1.62	$16.46K ₿2.29	$16.46K ₿2.29
8763	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002109 ₿0.000000019	$0.001611 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8764	CatWifCap CWC	$0.00001643	-6.50	$16.44K	$0.00001766	$0.0000162	$34.55	$16.44K	$16.44K
8765	Griddy GRIDDY	$0.00001645	-3.54	$16.41K	$0.00001709	$0.00001641	$8.58	$16.41K	$16.41K
8766	Purple Toshi POSHI	$0.00000003907	40.86	$16.39K	$0.00000003945	$0.00000002419	$2.25K	$16.39K	$16.39K
8767	Sharky Sharkx SHARK	$0.00001639	-2.21	$16.39K	$0.00001902	$0.00001624	$998.86	$16.39K	$16.39K
8768	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8769	Odie ODIE	$0.0000166	-3.07	$16.37K	$0.00001715	$0.0000165	$18.97	$16.37K	$16.37K
8770	Awkward Look Monkey Club ALMC	$0.00001684 ₿0.0000000017	-0.12	$16.34K ₿0	$0.00001694 ₿0.0000000020	$0.00001679 ₿0.0000000017	$343.48 ₿0.02	$16.34K ₿1.8	$16.34K ₿0
8771	GoosepumpsAI GOOSEPUMPS	$0.00001629	-3.17	$16.3K	$0.00001694	$0.00001629	$16.57	$16.3K	$16.3K
8772	Beta Trader BETA	$0.00001631	-2.13	$16.3K	$0.00001667	$0.00001612	$29.67	$16.3K	$16.3K
8773	Whatever Ape WAPE	$0.00001552	0	$16.24K	$0	$0	$1.16	$16.24K	$16.24K
8774	a16gems A16G	$0.00001624	-4.24	$16.23K	$0.00001705	$0.00001605	$1.18	$16.23K	$16.23K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7691 ₿0.0000071	$0.6767 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	OKANE OKANE	$0.0001622	0.04	$16.23K	$0.0001632	$0.0001609	$7.07	$16.23K	$16.23K
8776	Slap cat SLAP	$0.00001622	-3.33	$16.2K	$0.00001686	$0.00001616	$19.26	$16.2K	$16.2K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004955 ₿0.0000000046	$0.0004653 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	BWOB BWOB	$0.00002347	-6.70	$16.19K	$0.00002525	$0.00002311	$302.19	$16.19K	$16.19K
8778	IN MEMES WE TRUST $TRUST	$0.0000186	0	$16.19K	$0	$0	$297.26	$16.19K	$16.19K
8779	Alphr ALPHR	$0.008737 ₿0.00000021	6.02	$16.19K ₿0.4	$0.008764 ₿0.00000026	$0.00824 ₿0.00000020	$81.24K ₿0.31	$87.38K ₿2.13	$16.19K ₿0.4
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8781	cig CIG	$0.00001618	0	$16.16K	$0	$0	$5.71	$16.16K	$16.16K
8782	Golden Ape GAPE	$0.0000173	-2.60	$16.15K	$0.00001788	$0.00001707	$9.64	$16.15K	$16.15K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002304 ₿0.0000000021	$0.0002174 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	CloneX AI CLX	$0.0003263	-2.46	$16.15K	$0.0003345	$0.0003254	$6.33	$32.63K	$16.15K
8784	Pacato PACATO	$0.00000003835	-2.75	$16.13K	$0.00000003989	$0.00000003823	$2.4	$16.13K	$16.13K
8785	Incinerator INC	$0.00002636	-3.35	$16.12K	$0.00002727	$0.00002629	$20.34	$16.12K	$16.12K
8786	The Order of the Golden Bull $GOLDEN	$0.00001612	-3.48	$16.11K	$0.00001682	$0.00001607	$15.24	$16.11K	$16.11K
8787	QUEEN QUEEN	$0.00001612	-2.70	$16.12K	$0.00001669	$0.00001595	$2.73	$16.12K	$16.12K
8788	Animated AM	$0.0000161	-2.41	$16.11K	$0.00001654	$0.00001603	$1.19	$16.11K	$16.11K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009668 ₿0.0000000089	$0.0008196 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	Felicette the Space Cat FELICETTE	$0.00002339 ₿0.0000000015	79.43	$16.11K ₿0	$0.0002225 ₿0.0000000020	$0.00007811 ₿0.00000000072	$7.71 ₿0.22	$16.11K ₿1.09	$16.11K ₿0
8790	ALINA AI ALINAINTEL	$0.00001609	-15.31	$16.09K	$0.00001902	$0.00001599	$654.96	$16.09K	$16.09K
8791	Lever Network LEV	$0.001083 ₿0.000000062	-0.70	$16.1K ₿0.93	$0.001092 ₿0.000000063	$0.001079 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8792	Lemon LEMON	$0.000002389	-6.23	$16.09K	$0.00000255	$0.000002409	$27.25	$16.09K	$16.09K
8793	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001883 ₿0.0000000017	$0.0001811 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8794	Mentat SPICE	$0.00001607	-0.06	$16.07K	$0.0000162	$0.00001595	$97.93	$16.07K	$16.07K
8795	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8796	Victorious W	$0.00001605	-3.01	$16.04K	$0.00001658	$0.00001588	$17.01	$16.04K	$16.04K
8797	L7DEX LSD	$0.0003366 ₿0.000079	-0.29	$16.04K ₿3.79K	$0.0003394 ₿0.000082	$0.0003269 ₿0.000077	$94.63K ₿26.26	$70.7K ₿16.69K	$16.04K ₿3.79K
8798	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8799	Sarah SARAH	$0.00001646	0	$16.01K	$0	$0	$97.82	$16.46K	$16.01K
8800	The Republican Party GOP	$0.00000198	0.98	$16.01K	$0.00000198	$0.000001949	$316.51	$16.01K	$16.01K
8801	JACK JACK	$0.00001597	0	$15.97K	$0	$0	$4.18	$15.97K	$15.97K
8802	Doctor Lui LUI	$0.000001599	-2.01	$15.96K	$0.00000163	$0.000001599	$40.53	$15.96K	$15.96K
8803	Uniwhale UNW	$0.001894 ₿0.000000093	-2.78	$15.86K ₿0.78	$0.001968 ₿0.000000097	$0.001881 ₿0.000000090	$154.2 ₿0	$16.88K ₿0.83	$15.86K ₿0.78
8804	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-2.17	$15.91K ₿0	$0.00002633 ₿0.00000000024	$0.00002378 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8805	A.I Agent kAia KAIA	$0.00001648	-3.56	$15.91K	$0.00001722	$0.00001635	$58.43	$15.91K	$15.91K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	Bitcoin Printer BRRR	$0.00001639	-4.06	$15.9K	$0.00001911	$0.00001629	$180.22	$15.9K	$15.9K
8807	EraLabs ERALAB	$0.0000159	-4.94	$15.88K	$0.00001677	$0.00001593	$142.37	$15.88K	$15.88K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8808	KONG SUI KONG	$0.00000183	-2.95	$15.9K	$0.0000019	$0.000001839	$139.87	$17.6K	$15.9K
8809	DISCO Chicken DISCO	$0.00001588	0.70	$15.89K	$0.00001588	$0.00001565	$34.29	$15.89K	$15.89K
8810	goblintown GOBLINTOWN	$0.00001609 ₿0.0000000010	0.01	$15.85K ₿0	$0.0000162 ₿0.0000000021	$0.00001599 ₿0.00000000093	$183.35 ₿1.33	$15.85K ₿0.97	$15.85K ₿0
8811	MORPH MORPH	$0.000000000391 ₿0.000000000000048	-1.34	$15.85K ₿0	$0.000000000397 ₿0.000000000000051	$0.000000000391 ₿0.000000000000046	$5.17 ₿0	$15.85K	$15.85K ₿0
8812	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001328 ₿0.0000000012	$0.000125 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8813	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8814	trilly TRILLY	$0.0000158	-0.62	$15.8K	$0.00001597	$0.00001574	$74.91	$15.8K	$15.8K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8815	Skill Issue SKILL	$0.00001578	0	$15.77K	$0	$0	$67.91	$15.77K	$15.77K
8816	FAPCOIN FAPCOIN	$0.00001573	-3.65	$15.73K	$0.00001635	$0.00001567	$309.58	$15.73K	$15.73K
8817	AVES AVS	$0.0009462 ₿0.00000033	-9.30	$15.74K ₿0	$0.001043 ₿0.00000036	$0.0009291 ₿0.00000031	$14.25 ₿0.1	$15.74K ₿2.96	$15.74K ₿0
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.101 ₿0.00000094	$0.09633 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	0.54	$15.74K ₿3.63	$0.00066 ₿0.0000000061	$0.0006528 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8819	SOLY AI SOLY	$0.00001573	5.50	$15.73K	$0.00001605	$0.00001483	$368.62	$15.73K	$15.73K
8820	Solace AI $SLCE	$0.00001639	-1.87	$15.69K	$0.00001698	$0.00001627	$117.87	$15.69K	$15.69K
8821	Cope COPE	$0.00001571	0	$15.71K	$0.00001571	$0.00001571	$180.96	$15.71K	$15.71K
8822	LUV LUV	$0.00001688	-3.10	$15.66K	$0.00001754	$0.00001684	$5.4	$15.66K	$15.66K
8823	WarpBeam WPLAY	$0.0008581	-3.19	$15.66K	$0.0008863	$0.0008083	$17.61	$313.21K	$15.66K
8824	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8825	Snakes Game SNAKES	$0.00000157 ₿0.00000000010	-2.32	$15.65K ₿1.09	$0.000001619 ₿0.00000000011	$0.00000154 ₿0.00000000010	$1.76 ₿0.01	$15.65K ₿1.09	$15.65K ₿1.09
8826	Lootex LOOT	$0.001202 ₿0.00000059	-4.60	$15.63K ₿7.81	$0.001341 ₿0.00000060	$0.001205 ₿0.00000058	$103.53K ₿0.92	$120.23K ₿60.04	$15.63K ₿7.81
8827	Keanu KNU	$0.00001573	-3.51	$15.63K	$0.00001633	$0.00001567	$1.96	$15.63K	$15.63K
8828	Tucker TUCKER	$0.00001559	-0.99	$15.6K	$0.00001576	$0.00001559	$7.94	$15.6K	$15.6K
8829	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}