$2.25T
Общая капитализация
$125.97B
Общий объем
BTC 50.29%     ETH 15.65%
Доминирование

Страница результатов 99 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Green Land  TRE $0.0004914
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Land(tre)
Green Meta  GMETA $0.000000000094
₿0.0000000000000031
0 $47.13K
₿1.59
$0
₿0.
$0
₿0.
$43.66
₿0
$47.13K
₿1.59
$47.13K
₿1.59
Прогноз цены на Green Meta(gmeta)
Breakout  BREAK $0.0000311
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Breakout(break)
fETH  FETH $3,929.5
₿0.13
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fETH(feth)
Noir Phygital  NOIR $61.99
₿0.0013
18.04 $0
₿0
$120.81
₿0.0018
$51.42
₿0.00097
$3.1
₿0
$48.17K
₿1.03
$0
₿0
Прогноз цены на Noir Phygital(noir)
CryptoRose  CROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoRose(crose)
IMOV  IMT $0.004095
₿0.000000073
-6.77 $0
₿0
$0.004392
$0.004137
$18.16
₿0
$414.12K
₿7.3
$0
₿0
Прогноз цены на IMOV(imt)
ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
Прогноз цены на ARCC(arcc)
EMCIS NETWORK  EMC1 $0.00005004
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$0
$0
₿0
Прогноз цены на EMCIS NETWORK(emc1)
WorldCup Fan Token  WTF $0.06129
₿0.0000031
525.25 $0
₿0
$0.1092
₿0.
$0.009207
₿0.
$134.24K
₿0
$0
$0
₿0
Прогноз цены на WorldCup Fan Token(wtf)
Maria  MARIA $0.00005675
₿0.00000000097
-19.67 $0
₿0
$0.00007064
₿0.00000000097
$0.00004507
₿0.00000000096
$32.77
₿0
$0
$0
₿0
Прогноз цены на Maria(maria)
Avenue University Token  AUT $0.005469
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$0
$0
₿0
Прогноз цены на Avenue University Token(aut)
Cloud Pet  CPET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cloud Pet(cpet)
hiFLUF  HIFLUF $0.001591
₿0.000000036
-3.99 $0
₿0
$0.001671
₿0.000000037
$0.001591
₿0.000000036
$290.9K
₿1.44
$22.38K
₿0.51
$0
₿0
Прогноз цены на hiFLUF(hifluf)
Neo Tokyo  BYTES $4.5
₿0.000095
-10.68 $0
₿0
$5.15
₿0.00010
$4.44
₿0.000094
$35.6K
₿0.7
$9.67M
₿203.82
$0
₿0
Прогноз цены на Neo Tokyo(bytes)
TronAI  TAI $0.00003478
₿0.0000000012
0 $0
₿0
$0
$0
$20.91
₿0
$34.78K
₿1.26
$0
₿0
Прогноз цены на TronAI(tai)
VitalXP  VITAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VitalXP(vital)
SoliSnek  SNEK $0.0001533
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$22.7
₿0
$0
$0
₿0
Прогноз цены на SoliSnek(snek)
Mutant Pepe  MUTANT $0.000000000052
₿0.0000000000000019
0 $0
₿0
$0
$0
$1.43K
₿0.05
$0
$0
₿0
Прогноз цены на Mutant Pepe(mutant)
TrumpCoin  DTC $0.000000009053
₿0.00000000000013
-2.49 $0
₿0
$0.000000009637
₿0.00000000000014
$0.000000008862
₿0.00000000000013
$19.82
₿0.03
$425.52K
₿6.57
$0
₿0
Прогноз цены на TrumpCoin(dtc)
Ben's Finale  FINALE $0.000004069
₿0.000000000064
-3.39 $0
₿0
$0.00000423
$0.000004019
$139.11
₿0
$224.06K
₿3.56
$0
₿0
Прогноз цены на Ben's Finale(finale)
Pepe Inu  PEPINU $0.00000003259
₿0.00000000000058
0 $0
₿0
$0.00000003259
₿0.00000000000058
$0.00000003259
₿0.00000000000058
$0
₿0
$32.59K
₿0.59
$0
₿0
Прогноз цены на Pepe Inu(pepinu)
Sweet  SWEET $0.01383
₿0.00000034
0.66 $0
₿0
$0.01388
₿0.00000035
$0.01346
₿0.00000034
$54.96
₿0.02
$1.38M
₿34.49
$0
₿0
Прогноз цены на Sweet(sweet)
Bridged USD Coin (StarkGate)  USDC $1
₿0.000014
0.03 $0
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$16.16M
₿252.52
$0
$0
₿0
Прогноз цены на Bridged USD Coin (StarkGate)(usdc)
Website AI  WEBAI $2.44
₿0.000075
-11.20 $0
₿0
$2.75
₿0.000089
$2.11
₿0.000069
$41.15K
₿1.14
$2.44M
₿75.53
$0
₿0
Прогноз цены на Website AI(webai)
XINU (ETH)  XINU $0
₿0.
-5.45 $0
₿0
$0
₿0.
$0
₿0.
$63.55
₿0.01
$11.16K
₿0.2
$0
₿0
Прогноз цены на XINU (ETH)(xinu)
ONEZ  ONEZ $1.4
₿0.000017
-5.78 $0
₿0
$1.51
₿0.000017
$1.38
₿0.000016
$4.25K
₿0.01
$0
$0
₿0
Прогноз цены на ONEZ(onez)
Solabrador  SOBER $0.00003851
₿0.0000000016
-13.32 $0
₿0
$0.00004444
₿0.0000000019
$0.00003605
₿0.0000000016
$899.27
₿0.7
$38.48K
₿1.67
$0
₿0
Прогноз цены на Solabrador(sober)
OKX BETH  BETH $2,867.45
₿0.050
-6.33 $0
₿0
$3,070.74
₿0.051
$2,825.24
₿0.050
$5.33M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
Grok Girl  GROKGIRL $0
₿0.0000000000000000050
-6.87 $0
₿0
$0
₿0.0000000000000000060
$0
₿0.0000000000000000050
$168.65
₿0.01
$127.34K
₿2.31
$0
₿0
Прогноз цены на Grok Girl(grokgirl)
SIZE  SIZE $0.00007493
₿0.0000000020
-11.99 $0
₿0
$0.00008516
₿0.0000000021
$0.00007491
₿0.0000000020
$129.53
₿0.06
$74.93K
₿2.02
$0
₿0
Прогноз цены на SIZE(size)
ApeGPT  APEGPT $0.004736
₿0.000000079
0 $0
₿0
$0
$0
$176.86
₿0
$47.37K
₿0.8
$0
₿0
Прогноз цены на ApeGPT(apegpt)
Burrial  BURRY $0.00000123
₿0.000000000026
1.68 $0
₿0
$0.000001219
₿0.000000000027
$0.000001199
₿0.000000000026
$1.54
₿0
$8.41K
₿0.18
$0
₿0
Прогноз цены на Burrial(burry)
Apple Pie  PIE $0.00005077
₿0.00000000076
0.27 $0
₿0
$0.00005156
₿0.00000000076
$0.0000495
₿0.00000000074
$71.31
₿0
$0
$0
₿0
Прогноз цены на Apple Pie(pie)
Multichain Bridged USDC (Moonbeam)  USDC $0.9985
₿0.000014
-0.16 $0
₿0
$1.01
₿0.000014
$0.1318
₿0.0000029
$2.53K
₿0.01
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (Moonbeam)(usdc)
Zeal AI  ZAI $0.0001894
₿0.0000000024
0.64 $0
₿0
$0.0001909
₿0.0000000027
$0.0001856
₿0.0000000024
$56.84
₿0.01
$18.95K
₿0.24
$0
₿0
Прогноз цены на Zeal AI(zai)
Self Operating AI  SOAI $0.6915
₿0.000026
-21.54 $0
₿0
$0.8813
₿0.000028
$0.69
₿0.000019
$8.02K
₿1.44
$690.09K
₿26.51
$0
₿0
Прогноз цены на Self Operating AI(soai)
XSwap  XSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на XSwap(xswap)
Bomboclat  BCLAT $0.0009562
₿0.000000016
-15.59 $0
₿0
$0.001204
₿0.000000018
$0.0009426
₿0.000000012
$43.61K
₿2.26
$958.42K
₿16.81
$0
₿0
Прогноз цены на Bomboclat(bclat)
based bober  BOBER $0.00002612
₿0.00000000053
-5.14 $0
₿0
$0.00002763
₿0.00000000056
$0.0000258
₿0.00000000052
$176.96
₿0
$10.98K
₿0.23
$0
₿0
Прогноз цены на based bober(bober)
Fabs  FABS $0.008917
-13.85 $0
$0.01035
$0.008808
$1.26K
$618.46K
$0
Прогноз цены на Fabs(fabs)
Sweeper  SWEEP $0.001009
-14.02 $0
$0.001174
$0.0009966
$200.49K
$806.11K
$0
Прогноз цены на Sweeper(sweep)
Vatra INU  VATR $0.002546
-39.48 $0
$0.004207
$0.002545
$3.81K
$376.8K
$0
Прогноз цены на Vatra INU(vatr)
ABCC Token  AT $0.01
₿0.00000042
0 $456.75K
₿19.5
$0
₿0.
$0
₿0.
$10.19
₿0
$0
$456.75K
₿19.5
Прогноз цены на ABCC Token(at)
Bitagro  AGRO $0.0084
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagro(agro)
Blockchain Source Token  BSTK $0.00001146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Source Token(bstk)
CCBrother  CBR $0.0002465
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCBrother(cbr)
Crebit  CBT $0.145
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crebit(cbt)
Deflacoin  DEFL $0.00008027
₿0.0000000013
0 $42.35
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.35
₿0
Прогноз цены на Deflacoin(defl)
Ekkoblock  EBKC $0.008205
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekkoblock(ebkc)
Eximchain  EXC $0.03752
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eximchain(exc)
GameXCoin  GXC $0.003995
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameXCoin(gxc)
Health Evolution on X.blockchain  HEX $0.0000516
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Evolution on X.blockchain(hex)
INSTAR  INSTAR $0.05339
₿0.00000051
0.06 $0
₿0
$0.0296
₿0.00000051
$0.02946
₿0.00000051
$214.58
₿0
$16.02M
₿154.16
$0
₿0
Прогноз цены на INSTAR(instar)
Kurrent  KURT $0.001299
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Kurrent(kurt)
Marketc  CMK $0.000602
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marketc(cmk)
Muay Thai Chain  MTC $0.000008772
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Muay Thai Chain(mtc)
OGOD  OGOD $0.000149
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OGOD(ogod)
Pipcoin  PIP $0.1169
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pipcoin(pip)
Rapture  RAP $0.000403
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapture(rap)
Seele  SEELE $0.00002301
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$690.22K
₿20.29
$0
₿0
Прогноз цены на Seele(seele)
SproutsExtreme  SPEX $0.000000461
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SproutsExtreme(spex)
TheWatcherBotToken  TWBT $0.0005733
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheWatcherBotToken(twbt)
UltrAlpha  UAT $0.02717
₿0.0000011
0 $826.63K
₿35.22
$0
₿0.
$0
₿0.
$79.62
₿0
$0
$826.63K
₿35.22
Прогноз цены на UltrAlpha(uat)
Zephyr  ZEPH $0
0 $41.48M
₿723.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.48M
₿723.39
Прогноз цены на Zephyr(zeph)
Transaction Ongoing System  TOS $0.00001444
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transaction Ongoing System(tos)
ETC3L  ETC3L $2.31
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETC3L(etc3l)
Grow Gold Coin  GGC $25.09
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grow Gold Coin(ggc)
Alphabet Inc  GOOG.CX $8,790.97
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphabet Inc(goog.cx)
Square Cl A  SQ.CX $602.79
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Square Cl A(sq.cx)
SHENG  SHENG $0.0001
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на SHENG(sheng)
myBcert  MBC $0.01712
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на myBcert(mbc)
3X Short Swipe Token  SXPBEAR $0.00000000999
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на 3X Short Swipe Token(sxpbear)
Monkey King Token  MKT $0.01036
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey King Token(mkt)
UNIFI DeFi  UNIFI $0.00005701
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на UNIFI DeFi(unifi)
Animal Friends United  AFU $0.0004988
₿0.0000000087
0 $37.33K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.33K
₿0.65
Прогноз цены на Animal Friends United(afu)
StrongHold  STRNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrongHold(strng)
Elevate  ELE $0.001412
₿0.000000074
-5.85 $6.2K
₿0.33
$0
₿0.
$0
₿0.
$27.98
₿0
$0
$6.2K
₿0.33
Прогноз цены на Elevate(ele)
Mirrored AMC Entertainment  MAMC $58.75
₿0.0010
0 $43.96K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.96K
₿0.77
Прогноз цены на Mirrored AMC Entertainment(mamc)
Vlad Finance  VLAD $0.1032
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vlad Finance(vlad)
Fei Protocol  FEI $0.9415
₿0.000016
0 $496.96M
₿8.67K
$0
₿0.
$0
₿0.
$0
₿0
$0
$496.96M
₿8.67K
Прогноз цены на Fei Protocol(fei)
Dopple Finance  DOP $0.02247
₿0.00000082
-0.05 $0
₿0
$0.02248
₿0.
$0.02247
₿0.
$8.74
₿0
$0
$0
₿0
Прогноз цены на Dopple Finance(dop)
Showcase Token  SHO $0.00005115
₿0.0000000021
0 $4.23K
₿0.18
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$4.23K
₿0.18
Прогноз цены на Showcase Token(sho)
HolderSwap  HFS $0.008722
₿0.00000015
0 $4.18K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.18K
₿0.07
Прогноз цены на HolderSwap(hfs)
Relite Finance  RELI $0.0006455
₿0.000000023
0 $45.84K
₿1.66
$0
₿0.
$0
₿0.
$36.89
₿0
$0
$45.84K
₿1.66
Прогноз цены на Relite Finance(reli)
SafeSpace  SAFESPACE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeSpace(safespace)
MoonWalk  MOONWALK $0.00003916
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonWalk(moonwalk)
Haroldcoin  HRLD $0.0001996
₿0.0000000059
0.20 $0
₿0
$0.0002034
₿0.0000000059
$0.0001966
₿0.0000000056
$73.47
₿0
$0
$0
₿0
Прогноз цены на Haroldcoin(hrld)
RealT Token - 10700 Whittier Ave, Detroit, MI 48224  REALTOKEN-S-10700-WHITTIER-AVE-DETROIT-MI $23.69
₿0.0012
-1.21 $0
₿0
$0
₿0.
$0
₿0.
$28.35
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10700 Whittier Ave, Detroit, MI 48224(realtoken-s-10700-whittier-ave-detroit-mi)
MiniShib  MINISHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniShib(minishib)
Overline Emblem  EMB $0.02991
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$172.83
₿0
$0
$0
₿0
Прогноз цены на Overline Emblem(emb)
Useless  USELESS $0.000000003354
₿0.00000000000016
0 $2.37
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$2.37
₿0
Прогноз цены на Useless(useless)
Icarus Network  ICA $0.005261
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$210.45
₿0
$0
$0
₿0
Прогноз цены на Icarus Network(ica)
DAO Invest  VEST $0.005502
₿0.000000095
-4.18 $0
₿0
$0.005775
$0.005502
$34.65K
₿0.58
$550.24M
₿9.54K
$0
₿0
Прогноз цены на DAO Invest(vest)
Theos  THEOS $0.00013
₿0.0000000021
-5.65 $0
₿0
$0.0001382
₿0.0000000022
$0.0001299
₿0.0000000021
$8.7K
₿0.21
$1.3M
₿21.73
$0
₿0
Прогноз цены на Theos(theos)
MaticVerse  MVERSE $0.00000006278
₿0.0000000000021
0.16 $0
₿0
$0.00000006278
₿0.
$0.00000006268
₿0.
$1.7
₿0
$12.56K
₿0.43
$0
₿0
Прогноз цены на MaticVerse(mverse)
Wrapped NCE  WNCE $0.000001924
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped NCE(WNCE)
StonkBase  SBF $111.45
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StonkBase(sbf)
Wolfecoin  WOLFE $0.00003317
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Wolfecoin(wolfe)
Olympic Doge  OLYMPIC DOGE $0.000000000021
₿0.00000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$40.18
₿0
$0
$0
₿0
Прогноз цены на Olympic Doge(olympic doge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь