Trang kết quả 99 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 99

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9816	unstable dark coin USDARK	$0.00002178	-0.10	$21.62K	$0.00002184	$0.00002133	$189.65	$21.62K	$21.62K
9817	THE RETIREMENT COIN RETIREMENT	$0.00002163	0.68	$21.6K	$0.0000218	$0.00002137	$195.24	$21.6K	$21.6K
9818	NFTBooks NFTBS	$0.000000000389 ₿0.00000000000038	9.18	$21.58K ₿26.2	$0.000000000401 ₿0.00000000000041	$0.00000000035 ₿0.00000000000038	$138.21 ₿0.44	$38.94K ₿38.8	$21.58K ₿26.2
9819	Redacted Terminal ███	$0.00001961	0.12	$21.57K	$0.00001987	$0.00001942	$12.92	$21.57K	$21.57K
9820	Market Maverick LUIGI	$0.001027	0	$21.57K	$0	$0	$5.63	$21.57K	$21.57K
9821	Netcoin NET	$0.001029	0.45	$21.56K	$0.00103	$0.001022	$57.52	$21.56K	$21.56K
9822	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9823	Aetherius Infinite Chain AIC	$0.0000002153	0.25	$21.53K	$0.0000002161	$0.000000214	$1.17	$21.53K	$21.53K
9824	GOBI GOBI	$0.00002146	5.77	$21.53K	$0.00002152	$0.0000191	$1.18K	$21.53K	$21.53K
9825	Mr. Giver GIVE	$0.00002152	-1.54	$21.53K	$0.00002186	$0.00002142	$212.03	$21.53K	$21.53K
9826	Taxpad TAX	$0.0002153	0	$21.52K	$0	$0	$13.41	$21.52K	$21.52K
9827	ToCa.Gg TCG	$0.00002148	0	$21.49K	$0	$0	$26.16	$21.49K	$21.49K
9828	NazareAI NAZAREAI	$0.00002148	0	$21.49K	$0	$0	$27.64	$21.49K	$21.49K
9829	KANSTAR $KANSTAR	$0.00002146	0.17	$21.46K	$0.00002154	$0.00002137	$54.66	$21.46K	$21.46K
9830	SURREAL AI SURREAL	$0.00002146	-3.62	$21.46K	$0.00002243	$0.00002129	$161.7	$21.46K	$21.46K
9831	HeroPanda HPDA	$0.00002182	-9.38	$21.44K	$0.00002451	$0.00002152	$17.16K	$21.44K	$21.44K
9832	TrumpChain DJT	$0.00002381	0	$21.43K	$0	$0	$12.37	$23.81K	$21.43K
9833	Abe ABE	$0.0003088	1.61	$21.43K	$0.0003086	$0.0003039	$46.74	$21.43K	$21.43K
9834	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$90,868	0.15	$21.43K	$91,137	$90,445	$6.17K	$21.43K	$21.43K
9835	Leonardo AI LEONAI	$0.00002142	-1.11	$21.43K	$0.00002235	$0.00002116	$1.04	$21.43K	$21.43K
9836	Simon the Gator SIMON	$0.00003499	0	$21.41K	$0	$0	$33.74	$24.15K	$21.41K
9837	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02534 ₿0.00000028	$0.0245 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9838	Super Meme Fighter SMF	$0.00002672	0.07	$21.38K	$0.00002674	$0.00002669	$1.23	$26.72K	$21.38K
9839	Ryu Inu RYU	$0.00000006	0.01	$21.35K	$0.00000006034	$0.00000005937	$125.87	$21.35K	$21.35K
9840	H4SHFund H4SH	$0.00002148	-0.29	$21.37K	$0.00002169	$0.00002139	$46.85	$21.49K	$21.37K
9841	USD+ USD+	$0.9997	0.01	$21.35K	$0.9998	$0.9996	$13.39	$21.35K	$21.35K
9842	Queen Sherex QSHX	$0.00002175	0	$21.31K	$0	$0	$14.12	$21.31K	$21.31K
9843	Darkbet DARKBET	$0.00002129	1.91	$21.3K	$0.00002173	$0.00002089	$251.58	$21.3K	$21.3K
9844	GRASS $GRASS	$0.00002127	0	$21.28K	$0	$0	$2.13	$21.28K	$21.28K
9845	Wally WALLY	$0.00002116	0.07	$21.28K	$0.00002127	$0.00002106	$1.07	$21.28K	$21.28K
9846	WuAI WUAI	$0.00002553	0	$21.27K	$0	$0	$25.32	$25.35K	$21.27K
9847	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	0.60	$21.26K ₿17.11	$0.07854 ₿0.0000059	$0.07464 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9848	The America Party TAP	$0.00000005609	0	$21.24K	$0	$0	$338.18	$21.24K	$21.24K
9849	nothing NOTHING	$0.000000303	0	$21.21K	$0	$0	$2.58	$30.31K	$21.21K
9850	LEGIT LEGIT	$0.00002599	-0.45	$21.2K	$0.00002705	$0.00002595	$1.07K	$21.2K	$21.2K
9851	SLAV SLAV	$0.00002118	0.61	$21.18K	$0.00002137	$0.00002103	$1.27	$21.18K	$21.18K
9852	The Bitcoin Killa KILLA	$1.01	0	$21.17K	$0	$0	$10.08	$21.17K	$21.17K
9853	aibeats AIBEATS	$0.00002116	-2.49	$21.17K	$0.00002186	$0.00002156	$150.72	$21.17K	$21.17K
9854	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9855	Nyx by Virtuals NYX	$0.00002114	-21.61	$21.14K	$0.00002697	$0.00001936	$18.3K	$21.14K	$21.14K
9856	Baby Dust BABYDUST	$0.0000211	0	$21.11K	$0	$0	$7.77	$21.11K	$21.11K
9857	Cluster CLSTR	$0.00002108	0	$21.08K	$0	$0	$243.97	$21.08K	$21.08K
9858	Cyber Arena CAT	$0.00001218 ₿0.000000021	2.13	$21.06K ₿30.57	$0.00001218 ₿0.000000023	$0.00000809 ₿0.000000021	$63.99 ₿1.42	$60.88K ₿107.65	$21.06K ₿30.57
9859	Sandwich Cat SACA	$0.0000265 ₿0.0000000019	-75.98	$21.04K ₿0	$0.0009059 ₿0.000000010	$0.0001762 ₿0.0000000019	$1.62 ₿3.23	$21.04K ₿1.99	$21.04K ₿0
9860	tired of it all TIRED	$0.00002103	2.49	$21.04K	$0.00002125	$0.00002046	$147.33	$21.04K	$21.04K
9861	Yellow Pepe YELPE	$0.00002103	-0.24	$21.02K	$0.00002108	$0.00002084	$1.32	$21.02K	$21.02K
9862	Jewels Da Goat JEWELS	$0.00002105	-0.30	$21.02K	$0.00002133	$0.00002101	$132.47	$21.02K	$21.02K
9863	BOBO BOBO	$0.02102	-0.60	$21.18K	$0.0217	$0.02098	$148.18K	$2.12M	$21.18K
9864	FROGGER FROGGER	$0.00002101	-1.19	$21.02K	$0.00002322	$0.00002095	$1.19K	$21.02K	$21.02K
9865	elizabath whoren WHOREN	$0.0002102 ₿0.00000071	-16.45	$21.01K ₿0	$0.07741 ₿0.00000085	$0.05785 ₿0.00000063	$63.06 ₿1.09	$21.01K ₿71.25	$21.01K ₿0
9866	batcat BTC	$0.00002101 ₿1	-0.22	$21.01K ₿0	$0.00002118 ₿1	$0.00002089 ₿1	$1.99 ₿1.43	$21.01K ₿2.83	$21.01K ₿0
9867	Wifmas WIFMAS	$0.00002173	3.58	$20.99K	$0.00002129	$0.00002095	$186.49	$20.99K	$20.99K
9868	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04096	3.19	$20.98K	$0.04194	$0.03943	$1.54K	$20.98K	$20.98K
9869	Heart Sparkle Mermaid HSM	$0.00002086	8.36	$20.86K	$0.00004936	$0.00001917	$30.45K	$20.86K	$20.86K
9870	SUGAR BUSH SUGAR	$0.00002296	-0.01*	$20.98K	$0.00002396	$0.00002197	$39.57K	$20.98K	$20.98K
9871	LENS LENS	$0.00002122	0.19	$20.96K	$0.00002159	$0.00002114	$1.8	$20.96K	$20.96K
9872	Antscoin ANTS	$0.00002093	-3.24	$20.94K	$0.0000218	$0.0000201	$630.58	$20.94K	$20.94K
9873	AfterHour AH	$0.00003588	0.17	$20.92K	$0.00003604	$0.0000358	$11.5	$35.86K	$20.92K
9874	Chill Family CHILLFAM	$0.00002095	0	$20.92K	$0	$0	$10.34	$20.92K	$20.92K
9875	LiquidLayer LILA	$0.00335 ₿0.0000079	-0.17	$20.94K ₿65.73	$0.003356 ₿0.0000088	$0.003339 ₿0.0000077	$2.79 ₿2	$26.81K ₿79.67	$20.94K ₿65.73
9876	I am Him HIM	$0.00002089	-0.68	$20.9K	$0.00002127	$0.00002074	$7.54	$20.9K	$20.9K
9877	LCP LCP	$0.001161	-7.21	$20.89K	$0.001267	$0.001152	$27.92	$20.89K	$20.89K
9878	Crodex CRX	$0.2088 ₿0.000030	0.25	$20.89K ₿3.03	$0.2091 ₿0.000031	$0.2064 ₿0.000029	$1.76 ₿0	$20.89K ₿3.03	$20.89K ₿3.03
9879	WOWO WOWO	$0.00002816	-21.22	$20.87K	$0.00003575	$0.00002392	$59.62	$26.73K	$20.87K
9880	buy and retire 401K	$0.00002089	0.41	$20.86K	$0.00002095	$0.00002053	$31.95	$20.86K	$20.86K
9881	Molecule MOLECULE	$0	-0.19	$20.86K	$0	$0	$1.04	$20.86K	$20.86K
9882	Tonic TONIC	$0.00002192	-0.88	$20.85K	$0.00002235	$0.0000218	$1.98	$20.85K	$20.85K
9883	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9884	Bobby BOBBY	$0.0000208	0.38	$20.81K	$0.00002084	$0.00002065	$9.36	$20.81K	$20.81K
9885	Bux The Rabbit BUX	$0.00002076	4.05	$20.77K	$0.0000208	$0.00001993	$140.25	$20.77K	$20.77K
9886	Asterion ASTERION	$0.0000002168	0	$20.77K	$0	$0	$4.81	$21.69K	$20.77K
9887	Clank Clank! CLANKS	$0.0000002966	0	$20.77K	$0	$0	$1.02K	$29.67K	$20.77K
9888	Quant Trader Agent QUANTAGENT	$0.00002076	18.42	$20.76K	$0.00002385	$0.00001752	$5.27K	$20.76K	$20.76K
9889	Animus ANIMUS	$0.00002076	0.97	$20.76K	$0.00002093	$0.00002055	$3	$20.76K	$20.76K
9890	The Pea Guy by Virtuals PEAGUY	$0.00002279	-0.44	$20.75K	$0.00002379	$0.00002239	$9.71	$20.75K	$20.75K
9891	SpotWin SPOTWIN	$0.00002074	0	$20.75K	$0	$0	$21.14	$20.74K	$20.75K
9892	toona TOONA	$0.00002197	0.73	$20.74K	$0.0000229	$0.00002167	$103.44	$20.74K	$20.74K
9893	Girl with a Pearl PEARL	$0.00002086	-0.09	$20.74K	$0.00002097	$0.00002076	$1.93	$20.74K	$20.74K
9894	Dogius Maximus DOGIUS	$0.00002072	-0.19	$20.73K	$0.00002078	$0.00002072	$6.51	$20.73K	$20.73K
9895	Tim TIM	$0.00002589	-0.62	$20.71K	$0.00002625	$0.0000258	$4.64	$20.71K	$20.71K
9896	NeurochainAI NCN	$0.00007582	4.89	$20.67K	$0.00007648	$0.00007229	$21.98K	$34.1K	$20.67K
9897	CacheDrop CACHE	$0.0000207	0	$20.71K	$0	$0	$1.78	$20.71K	$20.71K
9898	Anju ANJU	$0.00000005804	1.33	$20.7K	$0.00000005804	$0.00000005715	$27.8	$20.7K	$20.7K
9899	ChainNet CNET	$0.0002069	0	$20.7K	$0	$0	$179.58	$20.7K	$20.7K
9900	Kekius Maximus KEKIUS	$0.00002069	-9.31	$20.69K	$0.00002358	$0.00002061	$2.82K	$20.69K	$20.69K
9901	MAGA PEPE (ETH) MAGAPEPE	$0	0	$20.67K	$0	$0	$4.59	$20.67K	$20.67K
9902	Winnie the Poodle WINNIE	$0.00002067	-0.26	$20.67K	$0.00002082	$0.00002052	$1.23	$20.67K	$20.67K
9903	Mika Grok Companion MIKA	$0.00002067	-3.23	$20.66K	$0.00002148	$0.00002038	$1.32K	$20.66K	$20.66K
9904	Wrapped Corinthians (Kayen) WSCCP	$0.03217	3.07	$20.64K	$0.03283	$0.03101	$2.35K	$20.64K	$20.64K
9905	TSLA6900 TSLA	$0.00000004906	0	$20.64K	$0	$0	$5.32	$20.64K	$20.64K
9906	BNBet BNBET	$0.00002171	-0.82	$20.63K	$0.00002197	$0.00002131	$390.8	$21.72K	$20.63K
9907	Tron Cat TCAT	$0.00002061	0	$20.61K	$0	$0	$33.51	$20.61K	$20.61K
9908	Suilama SUILAMA	$0.00000206	0	$20.61K	$0	$0	$25.45	$20.61K	$20.61K
9909	Pillzumi PILLZUMI	$0.00002063	0	$20.61K	$0	$0	$18.66	$20.61K	$20.61K
9910	RETARDIA RETARDIA	$0.00002063	1.07	$20.6K	$0.00002063	$0.00002033	$1.82	$20.6K	$20.6K
9911	PRCY Coin PRCY	$0.001266 ₿0.000000090	-6.39	$20.64K ₿1.36	$0.001359 ₿0.000000095	$0.001237 ₿0.000000086	$191.23K ₿0.05	$78.9K ₿5.54	$20.64K ₿1.36
9912	Superpower Squad SQUAD	$0.00003287 ₿0.000000018	2.05	$20.59K ₿12.13	$0.00003381 ₿0.000000019	$0.0000316 ₿0.000000018	$7.39K ₿0.86	$31.86K ₿18.76	$20.59K ₿12.13
9913	Terry In The Trenches TERRY	$0.00002254	-0.44	$20.57K	$0.00002288	$0.00002254	$3.08	$20.57K	$20.57K
9914	Blue Butt Cheese BBC	$0.00003032	-0.30	$20.56K	$0.00003092	$0.00003017	$66.16	$20.56K	$20.56K
9915	Finminity FMT	$0.005469 ₿0.00000040	0.86	$20.55K ₿1.13	$0.03697 ₿0.00000040	$0.03589 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}