Trang kết quả 99 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 99

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8750	unshETHing_Token USH	$0.0003596 ₿0.00000023	-0.59	$17.22K ₿11.38	$0.0003674 ₿0.00000029	$0.0003546 ₿0.00000023	$326.29 ₿0.76	$51.61K ₿34.12	$17.22K ₿11.38
8751	MORPH MORPH	$0.000000000425 ₿0.000000000000048	2.52	$17.2K ₿0	$0.000000000425 ₿0.000000000000051	$0.000000000414 ₿0.000000000000046	$5.75 ₿0	$17.2K	$17.2K ₿0
8752	SmokinCat SMCT	$0.0000172	0.40	$17.2K	$0.00001739	$0.00001707	$430.09	$17.2K	$17.2K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005619 ₿0.0000000050	$0.0005102 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8753	SUICY the Seal SUICY	$0.0000172	-71.05	$17.2K	$0.0003816	$0.0000172	$0	$17.2K	$17.2K
8754	Sharky Sharkx SHARK	$0.00001718	1.71	$17.18K	$0.00001751	$0.00001677	$1.92	$17.18K	$17.18K
8755	Pichi Finance PCH	$0.0001418	-3.73	$17.16K	$0.0001593	$0.00014	$26.16K	$141.83K	$17.16K
8756	Victorious W	$0.00001716	1.52	$17.16K	$0.00001752	$0.00001677	$1.94	$17.16K	$17.16K
8757	Memeerkat MKAT	$0.00001701	-1.27	$17.1K	$0.00001739	$0.00001652	$4.62K	$17.1K	$17.1K
8758	SPLASH AI SPLASH	$0.00001709	-50.67	$17.1K	$0.00005678	$0.00001709	$1.96K	$17.1K	$17.1K
8759	Golden Ape GAPE	$0.00001828	1.57	$17.07K	$0.00001872	$0.00001783	$42.8	$17.07K	$17.07K
8760	The dev is an Ape APEDEV	$0.00001705	0	$17.06K	$0	$0	$2.13	$17.06K	$17.06K
8761	Solace AI $SLCE	$0.00001779	3.16	$17.03K	$0.00001794	$0.0000172	$1.79	$17.03K	$17.03K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8763	SelfieSteve SSE	$0.00001703	1.60	$17.02K	$0.0000173	$0.00001662	$8.6	$17.02K	$17.02K
8764	Illusive AI KAIA	$0.00001696	9.08	$16.97K	$0.00001756	$0.0000155	$1.7K	$16.97K	$16.97K
8765	Spottie WiFi WIFI	$0.00001694	-0.73	$16.95K	$0.00001715	$0.00001684	$1.55	$16.95K	$16.95K
8766	EraLabs ERALAB	$0.00001692	5.06	$16.9K	$0.00001711	$0.00001597	$124.3	$16.9K	$16.9K
8767	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003569 ₿0.0000000032	$0.0002972 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8768	IN MEMES WE TRUST $TRUST	$0.00001947	4.18	$16.95K	$0.00002044	$0.00001853	$1.2K	$16.95K	$16.95K
8769	Jigstack STAK	$0.00000846 ₿0.00000000022	156.27	$14.88K ₿0.39	$0.000009969 ₿0.00000000022	$0.0000033 ₿0.00000000021	$2.33 ₿0	$25.37K ₿0.66	$14.88K ₿0.39
8770	QUEEN QUEEN	$0.00001686	0.37	$16.87K	$0.00001699	$0.00001667	$1.16	$16.87K	$16.87K
8771	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8772	Animated AM	$0.00001686	0	$16.86K	$0	$0	$325.14	$16.86K	$16.86K
8773	GoosepumpsAI GOOSEPUMPS	$0.00001684	0	$16.85K	$0	$0	$67.63	$16.85K	$16.85K
8774	Uniwhale UNW	$0.002008 ₿0.000000093	0.40	$16.82K ₿0.78	$0.002035 ₿0.000000097	$0.001991 ₿0.000000090	$115.81 ₿0	$17.9K ₿0.83	$16.82K ₿0.78
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7931 ₿0.0000071	$0.6978 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	ELIXIR AI ELXAI	$0.00001682	-4.08	$16.83K	$0.00001836	$0.00001559	$2.39K	$16.83K	$16.83K
8776	Zunami Governance Token ZUN	$0.0004815	2.87	$16.83K	$0.0004833	$0.0004667	$196.48	$48.15K	$16.83K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000511 ₿0.0000000046	$0.0004798 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8778	Keanu KNU	$0.00001692	3.16	$16.81K	$0.00001692	$0.00001627	$5.78	$16.81K	$16.81K
8779	Awkward Look Monkey Club ALMC	$0.00001732 ₿0.0000000017	1.00	$16.8K ₿0	$0.00001773 ₿0.0000000020	$0.00001699 ₿0.0000000017	$353.68 ₿0.02	$16.8K ₿1.8	$16.8K ₿0
8780	LUV LUV	$0.00001815	1.01	$16.83K	$0.00001832	$0.00001756	$30.48	$16.83K	$16.83K
8781	OmniTensor OMNIT	$0.00004223	0	$16.79K	$0	$0	$25.48	$42.23K	$16.79K
8782	DISCO Chicken DISCO	$0.00001679	-1.86	$16.78K	$0.00001711	$0.00001631	$626.38	$16.78K	$16.78K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002376 ₿0.0000000021	$0.0002242 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	Vanity VNTY	$0.00001677	-3.22	$16.77K	$0.0000184	$0.00001658	$1.15K	$16.77K	$16.77K
8784	SikaSwap SIKA	$0.0001319	0	$16.75K	$0	$0	$53.74	$16.75K	$16.75K
8785	trilly TRILLY	$0.00001679	-4.77	$16.8K	$0.00001781	$0.00001626	$434.7	$16.8K	$16.8K
8786	Versity SITY	$0.00006619	0.13	$16.72K	$0.00006619	$0.00006491	$2.01K	$18.51K	$16.72K
8787	KZ KZ	$0.00000003378	3.07	$16.71K	$0.00000003383	$0.0000000325	$19.16	$16.71K	$16.71K
8788	First Bitcoin ATM ROBOCOIN	$0.00001667	0.91	$16.61K	$0.00001662	$0.00001635	$1.31	$16.61K	$16.61K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009969 ₿0.0000000089	$0.0008452 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	CAMEL CAMEL	$0.0000166	6.85	$16.6K	$0.00001671	$0.00001427	$1.02K	$16.6K	$16.6K
8790	Machine Delusions MDEL	$0.00001656	1.33	$16.57K	$0.00001686	$0.00001618	$5.22	$16.57K	$16.57K
8791	Crackcoon CHEWY	$0.0000165	2.89	$16.5K	$0.00001656	$0.00001531	$893.71	$16.5K	$16.5K
8792	MOX AI $MOXI	$0.00001656	-2.66	$16.56K	$0.00001701	$0.00001654	$77.51	$16.56K	$16.56K
8793	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05929	-1.87	$16.56K	$0.06105	$0.05879	$153.82	$16.56K	$16.56K
8794	Flare AI FLARE	$0.00001637	-17.59	$16.36K	$0.00002091	$0.00001491	$4.61K	$16.36K	$16.36K
8795	Mentat SPICE	$0.00001654	3.09	$16.53K	$0.00001665	$0.00001588	$13.3	$16.53K	$16.53K
8796	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004363 ₿0.000000039	$0.003761 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8797	Origin3D O3D	$0.0000165	-0.98	$16.5K	$0.00001679	$0.00001643	$14.58	$16.5K	$16.5K
8798	SLAV SLAV	$0.00001648	0	$16.49K	$0	$0	$2.12	$16.49K	$16.49K
8799	Chunk CHUNK	$0.00001648	0	$16.48K	$0	$0	$449.16	$16.48K	$16.48K
8800	Cope COPE	$0.00001652	3.46	$16.52K	$0.00001648	$0.00001582	$395.4	$16.52K	$16.52K
8801	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002174 ₿0.000000019	$0.001661 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8802	Fart Accelerationism F/ACC	$0.0000165	2.22	$16.45K	$0.00001665	$0.0000159	$19.31	$16.45K	$16.45K
8803	Hygea AI HGAI	$0.01644	0.25	$16.45K	$0.0165	$0.01624	$26.94	$16.45K	$16.45K
8804	cig CIG	$0.00001648	-1.93	$16.44K	$0.00001696	$0.00001612	$165.76	$16.44K	$16.44K
8805	Speculation SPECU	$0.01645	-1.80	$16.46K	$0.01736	$0.01641	$149.21	$16.46K	$16.46K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	Ketamine Cat KET	$0.00001675	2.34	$16.41K	$0.00001696	$0.00001622	$5.98	$16.41K	$16.41K
8807	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8808	Sarah SARAH	$0.00001684	0	$16.39K	$0	$0	$31.61	$16.84K	$16.39K
8809	CHAD CHAD	$0.00001637	-12.64	$16.38K	$0.00001904	$0.00001622	$1.98K	$16.38K	$16.38K
8810	Party Parrot PARROT	$0.00001637	2.64	$16.36K	$0.00001656	$0.00001586	$3.11	$16.36K	$16.36K
8811	The Republican Party GOP	$0.00000202	0	$16.35K	$0	$0	$5.52	$16.35K	$16.35K
8812	Ronaldinho Coin STAR10	$0.0002253	-2.52	$16.35K	$0.0002398	$0.0002233	$57.16K	$230.74K	$16.35K
8813	Cove Quant COVE	$0.00001635	3.06	$16.34K	$0.00001648	$0.0000158	$39.45	$16.34K	$16.34K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	Paco $PACO	$0.00001872	0	$16.33K	$0	$0	$5.63	$16.33K	$16.33K
8815	A.I Agent kAia KAIA	$0.00001694	2.35	$16.33K	$0.00001713	$0.00001641	$18.37	$16.33K	$16.33K
8816	Samurai Cat YUKI	$0.00001631	0.76	$16.32K	$0.00001643	$0.00001614	$178	$16.32K	$16.32K
8817	Digital TreaZure Z	$0.00002175	2.18	$16.32K	$0.00002175	$0.00002123	$331.13	$16.32K	$16.32K
8818	Tombili the Fat Cat FATCAT	$0.00001633 ₿0.0000000011	2.29	$16.34K ₿0	$0.0000165 ₿0.0000000011	$0.00001582 ₿0.0000000010	$7.98 ₿0.02	$16.34K ₿1.11	$16.34K ₿0
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1042 ₿0.00000094	$0.09934 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8819	Pera Finance PERA	$0.0001557 ₿0.000000014	1.47	$16.3K ₿1.46	$0.0001558 ₿0.000000015	$0.0001529 ₿0.000000014	$26.03K ₿0.18	$19.53K ₿1.84	$16.3K ₿1.46
8820	Kailith KAILY	$0.0000162	2.81	$16.21K	$0.00001626	$0.00001556	$3.88	$16.21K	$16.21K
8821	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.007057 ₿0.000000063	$0.006492 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8822	Alphr ALPHR	$0.008746 ₿0.00000021	-17.21	$16.19K ₿0.4	$0.01057 ₿0.00000026	$0.008521 ₿0.00000020	$30.62K ₿0.31	$87.43K ₿2.13	$16.19K ₿0.4
8823	goblintown GOBLINTOWN	$0.00001643 ₿0.0000000010	2.29	$16.18K ₿0	$0.00001673 ₿0.0000000021	$0.00001607 ₿0.00000000093	$4.06 ₿1.33	$16.18K ₿0.97	$16.18K ₿0
8824	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8825	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.000271 ₿0.0000000024	$0.0002605 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8826	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8827	Glaze GLAZE	$0.00001906	2.52	$16.13K	$0.00001915	$0.00001841	$35.56	$16.13K	$16.13K
8828	bitdog BITDOG	$0.00001618	2.40	$16.16K	$0.00001614	$0.00001567	$10.73	$16.16K	$16.16K
8829	chick NIB	$0.00001612	3.31	$16.13K	$0.00001629	$0.00001557	$4.81	$16.13K	$16.13K
8830	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001941 ₿0.0000000017	$0.0001867 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8831	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8832	L7DEX LSD	$0.0003363 ₿0.000079	5.33	$16.02K ₿3.79K	$0.0003441 ₿0.000082	$0.0003193 ₿0.000077	$19.02K ₿26.26	$70.63K ₿16.69K	$16.02K ₿3.79K
8833	ai99x AI99X	$0.00001692	3.88	$16.02K	$0.00001698	$0.00001629	$13.6	$16.02K	$16.02K
8834	Obsidium OBS	$0.002529 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8835	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001236 ₿0.00000000011	$0.00001029 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Skill Issue SKILL	$0.00001601	2.08	$16K	$0.0000162	$0.00001565	$68.92	$16K	$16K
8837	JACK JACK	$0.00001597	2.65	$15.97K	$0.00001612	$0.00001544	$4.18	$15.97K	$15.97K
8838	GuessIT GUESS	$0.00001595	2.08	$15.95K	$0.00001624	$0.0000155	$7.33	$15.95K	$15.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}