Trang kết quả 99 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 99

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8691	JINX JINX	$0.00002722	-3.43	$21.51K	$0.00002864	$0.00002674	$291.84	$21.51K	$21.51K
8692	SpinDash SPINDASH	$0.00003071	3.72	$21.54K	$0.00003089	$0.00002943	$204.21	$28.62K	$21.54K
8693	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1713 ₿0.0000015	$0.1497 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8694	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8695	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8696	boots BOOTS	$0.00002854	0	$21.42K	$0	$0	$423.75	$21.42K	$21.42K
8697	tuki TUKI	$0.0000214	-1.03	$21.39K	$0.00002343	$0.00001942	$4.25K	$21.39K	$21.39K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	ABC ABC	$0.000000229	-1.91	$21.36K	$0.000000235	$0.0000002278	$3.22	$21.36K	$21.36K
8699	GULL GULL	$0.0004986	-1.09	$21.36K	$0.0005041	$0.0004984	$2.95	$249.33K	$21.36K
8700	NearPad PAD	$0.000661 ₿0.00000022	-6.28	$21.4K ₿7.57	$0.0007079 ₿0.00000023	$0.0006476 ₿0.00000022	$154.44 ₿0.02	$99.37K ₿33.32	$21.4K ₿7.57
8701	Blind Boxes BLES	$0.001171 ₿0.00000013	-2.89	$21.34K ₿2.54	$0.001215 ₿0.00000016	$0.001171 ₿0.00000013	$97.49K ₿0.47	$117.21K ₿13.97	$21.34K ₿2.54
8702	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001171 ₿0.000000010	$0.0009294 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8703	lenda on chain LENDA	$0.00002131	-3.30	$21.32K	$0.00002222	$0.0000207	$98.29	$21.32K	$21.32K
8704	Middle Earth AI MEARTH	$0.00002256	-5.89	$21.23K	$0.00002409	$0.00002222	$113.76	$22.59K	$21.23K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	WOWswap WOW	$0.03232 ₿0.0000016	19.81	$21.23K ₿1.11	$0.1821 ₿0.0000016	$0.1519 ₿0.0000014	$5.7 ₿0.01	$32.32K ₿1.69	$21.23K ₿1.11
8706	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001985 ₿0.000000018	$0.001903 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8707	Bitcoin Wizard Mascot BTCWIZ	$0.00002122	-4.74	$21.21K	$0.00002229	$0.00002089	$30.3	$21.21K	$21.21K
8708	Strategic Hub for Innovation in Blockchain SHIB	$0.0002232	0	$21.2K	$0	$0	$23.95	$21.2K	$21.2K
8709	End Federal Reserve EFR	$0.0000212	-3.87	$21.21K	$0.00002205	$0.00002086	$144.56	$21.21K	$21.21K
8710	Stenchcoin STENCHCOIN	$0.00002197	-2.20	$21.19K	$0.00002258	$0.00002195	$190.09	$21.98K	$21.19K
8711	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03353 ₿0.00000031	$0.03214 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8712	SHIB ON SOLANA SHIB	$0.00002112	-4.94	$21.14K	$0.00002222	$0.00002078	$411.22	$21.14K	$21.14K
8713	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007722 ₿0.00000000071	$0.00007535 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8714	Cybertrader AI CYB	$0.0000218	-0.72	$21.12K	$0.00002197	$0.00002125	$175.96	$21.12K	$21.12K
8715	TROLLI CTO TROLLICTO	$0.00002296	-2.76	$21.1K	$0.00002364	$0.0000229	$133.36	$21.1K	$21.1K
8716	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8717	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8718	Nest Institutional Vault NINSTO	$1	0.06	$21.09K	$1	$1	$0	$21.09K	$21.09K
8719	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8720	KTX.Finance KTC	$0.007211 ₿0.000015	-4.15	$21.07K ₿112.05	$0.01566 ₿0.000016	$0.0071 ₿0.000015	$643.14 ₿0.27	$721.03K ₿1.55K	$21.07K ₿112.05
8721	Shoe SHOE	$0.00002082	-1.13	$21.06K	$0.00002106	$0.00002106	$157.38	$21.06K	$21.06K
8722	Buttercat BUTT	$0.00002105	-8.01	$21.04K	$0.00002288	$0.00002089	$562.45	$21.04K	$21.04K
8723	Merry Christmas MC	$0.00002201	-4.32	$21.04K	$0.00002303	$0.00002167	$13.16	$21.04K	$21.04K
8724	Pepercetti PCT	$0.00002101	0	$21.01K	$0	$0	$8.92	$21.01K	$21.01K
8725	SHELL SS20	$0.00002099 ₿0.000000012	-4.72	$21K ₿12.87	$0.00002209 ₿0.000000013	$0.00002091 ₿0.0000000096	$112.57K ₿1.32	$21K ₿12.87	$21K ₿12.87
8726	Wrapped Valencia (Kayen) WVCF	$0.1739	-1.34	$21K	$0.1775	$0.1686	$622.04	$21K	$21K
8727	Head of D.O.G.E VIVEK	$0.002098	0	$20.99K	$0	$0	$5.6	$20.99K	$20.99K
8728	Solana Money Glitch SMG	$0.00002697	-6.26	$20.94K	$0.0000304	$0.00002667	$50.89	$20.94K	$20.94K
8729	Blu $BLU	$0.00002089	0.01*	$20.7K	$0.0000211	$0.00001959	$126.65K	$20.7K	$20.7K
8730	GameBoy GBOY	$0.00002097 ₿0.0000000024	-4.49	$20.89K ₿0	$0.00002197 ₿0.0000000033	$0.00002059 ₿0.0000000014	$216.77 ₿0.28	$20.89K	$20.89K ₿0
8731	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8732	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0.00002086	$0.00002086	$15.22	$20.87K	$20.87K
8733	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8734	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8735	BABY DEGEN BABYDEGEN	$0.00002082	-1.90	$20.82K	$0.00002122	$0.0000204	$26.63	$20.82K	$20.82K
8736	Bird Money BIRD	$0.1961 ₿0.00033	-11.98	$20.8K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.27K ₿0.37	$27.46K ₿47.01	$20.8K ₿33.06
8737	The Anthropic Order TAO	$0.00002091	-3.86	$20.79K	$0.00002178	$0.00002059	$20.14	$20.79K	$20.79K
8738	Goodle $GOODLE	$0.000000267	1.14	$20.74K	$0.000000269	$0.0000002619	$127.2K	$26.5K	$20.74K
8739	Lemonade Stand Duck DUCK	$0.00002074	-4.66	$20.71K	$0.00002176	$0.00002065	$9.92	$20.71K	$20.71K
8740	Corgi Inu CORGI	$0.00002432	-0.39	$20.68K	$0.00002462	$0.00002415	$26.99	$24.33K	$20.68K
8741	Kundalini is a real girl KUNDALINI	$0.00002067	-1.16	$20.67K	$0.00002093	$0.00002021	$202.31	$20.67K	$20.67K
8742	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8743	DOGE ROCKET ROCKET	$0.00002065	1.75	$20.66K	$0.00002076	$0.00002002	$320.75	$20.66K	$20.66K
8744	Atlas DEX ATS	$0.0003378 ₿0.000000064	-15.26	$20.65K ₿3.97	$0.0003997 ₿0.000000078	$0.0001519 ₿0.000000062	$1.64K ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8745	dak DAK	$0.00002061	-5.02	$20.62K	$0.00002186	$0.00002021	$5.7	$20.62K	$20.62K
8746	$saddy $SADDY	$0.00002468	-2.50	$20.59K	$0.00002532	$0.00002443	$164.33	$20.59K	$20.59K
8747	BankrX BNXR	$0.0000006194	-1.11	$20.6K	$0.0000006471	$0.0000005995	$106.82	$62.03K	$20.6K
8748	Turbo Ai TURBO	$0.00002029	1.00	$20.57K	$0.00002091	$0.00001985	$127.09K	$20.57K	$20.57K
8749	EL CHANGUITO CHANGO	$0.00002087	4.33	$20.57K	$0.00002106	$0.00001976	$445.92	$20.57K	$20.57K
8750	More Passion ENERGY	$0.00002044	-3.68	$20.55K	$0.00002309	$0.00002	$1.26K	$20.55K	$20.55K
8751	Animefication ANIME	$0.00002055	-3.96	$20.64K	$0.00002142	$0.00002004	$141.19	$20.64K	$20.64K
8752	Rizzyear RIZZYEAR	$0.00002241	-8.21	$20.52K	$0.00002443	$0.00002194	$581.24	$20.52K	$20.52K
8753	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03666	-6.52	$20.5K	$0.03922	$0.03627	$158.48	$20.5K	$20.5K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005466 ₿0.0000000050	$0.0004963 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	AgentXBT AGXBT	$0.00002065	-10.00	$20.47K	$0.00002296	$0.00002031	$289.13	$20.47K	$20.47K
8755	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8756	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8757	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009099 ₿0.000000084	$0.007847 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8758	Violet VIOLET	$0.0000208	1.46	$20.3K	$0.0000208	$0.00001989	$132.97K	$20.3K	$20.3K
8759	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009162 ₿0.000000000085	$0.000007984 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8760	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8761	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Miraya 7f M7F	$0.00002029	-2.08	$20.24K	$0.0000208	$0.00002019	$3.36	$20.24K	$20.24K
8763	Wrapped Racing Club (Kayen) WRACING	$0.0516	-0.27	$20.21K	$0.05175	$0.0516	$2.53	$20.21K	$20.21K
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	Night Riders RIDERS	$0.00002525	-10.32	$20.2K	$0.00002828	$0.00002485	$677.07	$20.2K	$20.2K
8765	PEENO PEENO	$0.00002019	0	$20.2K	$0	$0	$11.11	$20.2K	$20.2K
8766	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8767	wain WAIN	$0.00002265	-1.98	$20.18K	$0.00002322	$0.00002252	$57.44	$20.18K	$20.18K
8768	Paperclip AI PAPERCLIPS	$0.0000237	-3.90	$20.14K	$0.00002491	$0.00002339	$23.95	$22.56K	$20.14K
8769	Doge Caucus DOGECAUCUS	$0.02014	0.08	$20.14K	$0.02014	$0.02012	$29.69	$20.14K	$20.14K
8770	Resurrection Coin $REZ	$0.00002012	-3.85	$20.13K	$0.00002103	$0.00001999	$59.89	$20.13K	$20.13K
8771	tardigrade TARDI	$0.00002014	-1.28	$20.13K	$0.00002052	$0.00002002	$1.22	$20.13K	$20.13K
8772	Farcaster Flower FLOWER	$0.00002008	-4.39	$20.11K	$0.00002125	$0.00001972	$19.73	$20.11K	$20.11K
8773	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001116 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8774	Artificial Isle Clams CLAMS	$0.00002112	-3.90	$20.08K	$0.00002212	$0.00002078	$21.71	$20.9K	$20.08K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7715 ₿0.0000071	$0.6788 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Crown CRW	$0.0005949 ₿0.000000023	-5.76	$20.07K ₿0.77	$0.0008642 ₿0.000000028	$0.0005788 ₿0.000000022	$1.03 ₿0.01	$24.82K ₿0.99	$20.07K ₿0.77
8776	Super Cycle CYCLE	$0.00001997	-21.03	$20.07K	$0.00002621	$0.00001381	$21.22K	$20.07K	$20.07K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000497 ₿0.0000000046	$0.0004668 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8778	FatalismFTW Elons new character FTW	$0.00002004	-5.48	$20.04K	$0.00002131	$0.00001993	$5.69	$20.04K	$20.04K
8779	Alux Jownes JOWNES	$0.00002004	95.03	$20.25K	$0.00003138	$0.00001026	$11.73K	$20.25K	$20.25K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	DAM DAM	$0.00002084	-4.51	$20.03K	$0.00002194	$0.00002069	$16.21	$20.78K	$20.03K
8781	ZKGPT ZKGPT	$0.00002002	-2.70	$20.02K	$0.00002067	$0.00001985	$15.6	$20.02K	$20.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}