Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8704	Strategic Hub for Innovation in Blockchain SHIB	$0.0002154	3.15	$20.46K	$0.0002154	$0.0002087	$27.96	$20.46K	$20.46K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8706	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8707	TROLLI CTO TROLLICTO	$0.00002214	0	$20.35K	$0	$0	$6.72	$20.35K	$20.35K
8708	Cybertrader AI CYB	$0.00002091	-3.17	$20.23K	$0.00002186	$0.00002072	$172.15	$20.23K	$20.23K
8709	Shoe SHOE	$0.00002033	-1.35	$20.34K	$0.00002078	$0.00002021	$120.88	$20.34K	$20.34K
8710	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009194 ₿0.000000084	$0.007929 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8711	Lemonade Stand Duck DUCK	$0.00002061	2.30	$20.57K	$0.00002106	$0.00002002	$68.97	$20.57K	$20.57K
8712	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8713	Pepercetti PCT	$0.00001891	0	$18.92K	$0	$0	$5.36	$18.92K	$18.92K
8714	PEENO PEENO	$0.00002019	2.09	$20.2K	$0.00002021	$0.00001966	$11.11	$20.2K	$20.2K
8715	Crabbie CRAB	$0.00002019	-0.32	$20.19K	$0.00002027	$0.00002006	$34.43	$20.19K	$20.19K
8716	Resurrection Coin $REZ	$0.00002014	-14.88	$20.14K	$0.00002421	$0.00002014	$670.36	$20.14K	$20.14K
8717	Diamond Hands DHANDS	$0.00002016	1.27	$20.13K	$0.00002059	$0.00001985	$1.41	$20.13K	$20.13K
8718	tardigrade TARDI	$0.00002014	1.23	$20.14K	$0.00002057	$0.00001987	$14.9	$20.14K	$20.14K
8719	MyBit Token MYB	$0.0001236 ₿0.000000046	10.73	$22.25K ₿8.37	$0.0001244 ₿0.000000048	$0.0001113 ₿0.000000045	$51.09 ₿0.04	$22.25K ₿8.37	$22.25K ₿8.37
8720	Big Cheungus $CHEUNGUS	$0.0000201	0.56	$20.11K	$0.00002057	$0.00001974	$25.38	$20.11K	$20.11K
8721	bane $BANE	$0.00002006	0	$20.05K	$0	$0	$4.51	$20.05K	$20.05K
8722	conviction CONVICTION	$0.00001999	3.71	$19.87K	$0.00002016	$0.00001906	$194.3	$19.87K	$19.87K
8723	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8724	Browser DAO BROWSER	$0.00002004	1.07	$20.03K	$0.00002048	$0.00001968	$39.42	$20.03K	$20.03K
8725	Paperclip AI PAPERCLIPS	$0.00002347	1.57	$19.94K	$0.00002396	$0.00002303	$4.89	$22.34K	$19.94K
8726	Pawtocol UPI	$0.00008056 ₿0.0000000091	-7.48	$20.02K ₿2.28	$0.00009394 ₿0.0000000099	$0.00007804 ₿0.0000000091	$224.84 ₿0.42	$80.57K ₿9.18	$20.02K ₿2.28
8727	Repost Dog RDOG	$0.00002	0	$19.99K	$0	$0	$2.02	$19.99K	$19.99K
8728	Turbo Ai TURBO	$0.00002012	0.52	$20.12K	$0.00002091	$0.00001985	$127.44K	$20.12K	$20.12K
8729	HenjinAI HENAI	$0.0002596	17.76	$19.95K	$0.0002596	$0.0001951	$158.45K	$25.96K	$19.95K
8730	Corgi Inu CORGI	$0.00002347	0.01*	$19.95K	$0.00002347	$0.00002347	$2	$23.48K	$19.95K
8731	Ape On ApeChain APE	$0.00001983	0.31	$19.93K	$0.00002025	$0.000019	$81.51	$19.93K	$19.93K
8732	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8733	Simulize AI SMZAI	$0.00001997	1.96	$19.96K	$0.0000204	$0.00001949	$31.19	$19.96K	$19.96K
8734	degen the otter DEGEN	$0.00002277	0	$19.91K	$0	$0	$2.63	$19.91K	$19.91K
8735	Farcaster Flower FLOWER	$0.00001989	6.77	$19.9K	$0.00002029	$0.0000186	$1.25	$19.9K	$19.9K
8736	Violet VIOLET	$0.0000204	0.04	$19.9K	$0.0000208	$0.00001989	$131.85K	$19.9K	$19.9K
8737	ZKGPT ZKGPT	$0.00001983	1.76	$19.83K	$0.00002014	$0.00001923	$10.99	$19.83K	$19.83K
8738	Red Genesis $R3D	$0.00002002	-1.53	$19.75K	$0.00002046	$0.00001974	$8.08	$20.02K	$19.75K
8739	KOK KOK	$0.0001846 ₿0.000000063	0.16	$19.82K ₿6.86	$0.0002464 ₿0.000000067	$0.0001831 ₿0.000000061	$451.49 ₿3.84	$923.33K ₿319.79	$19.82K ₿6.86
8740	BNC BNC	$0.00001978	0	$19.78K	$0	$0	$21.12	$19.78K	$19.78K
8741	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009208 ₿0.000000084	$0.007958 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8742	PanterAI PANTERAI	$0.00001976	-4.21	$19.76K	$0.00002086	$0.00001949	$324.96	$19.76K	$19.76K
8743	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8744	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8745	Wrapped Berachain (Universal) UBERA	$2.5	2.66	$19.83K	$2.58	$2.42	$9.6K	$19.83K	$19.83K
8746	Wrapped Davis Cup (Kayen) WDAVIS	$0.06553	2.22	$19.81K	$0.06712	$0.06387	$8	$19.81K	$19.81K
8747	HyperWo WO	$0.00001968	15.41	$19.67K	$0.00001993	$0.00001694	$2.03K	$19.67K	$19.67K
8748	Aittcoin AITT	$0.00000199 ₿0.00000000088	1.65	$19.85K ₿0	$0.000001999 ₿0.00000000089	$0.000001949 ₿0.00000000086	$28.77 ₿0.12	$19.95K	$19.85K ₿0
8749	Baby Goat BABYGOAT	$0.00000002862	0.82	$19.77K	$0.00000002879	$0.00000002836	$4.41	$19.77K	$19.77K
8750	Miraya 7f M7F	$0.0000197	0.85	$19.56K	$0.00002014	$0.0000193	$29.56	$19.56K	$19.56K
8751	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8752	boots BOOTS	$0.00002627	0	$19.72K	$0	$0	$47.84	$19.72K	$19.72K
8753	Artificial Isle Clams CLAMS	$0.00002074	0.96	$19.7K	$0.00002118	$0.00002029	$1.28	$20.5K	$19.7K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005523 ₿0.0000000050	$0.0005015 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Meng Chong MENG	$0.00001974	0.17	$19.74K	$0.00002034	$0.00001947	$64.94	$19.74K	$19.74K
8755	Kundalini is a real girl KUNDALINI	$0.00001963	-0.28	$19.53K	$0.00002008	$0.00001942	$8.49	$19.53K	$19.53K
8756	Doge Caucus DOGECAUCUS	$0.01964	5.30	$19.7K	$0.01997	$0.01865	$271.58	$19.7K	$19.7K
8757	Blepe BLEPE	$0.00001968	6.72	$19.68K	$0.00002002	$0.00001843	$121.39	$19.68K	$19.68K
8758	FRANCE REV FINANCE FRF	$0.000000003011 ₿0.00000000000020	4.04	$19.67K ₿1.34	$0.00000002235 ₿0.00000000000020	$0.00000002139 ₿0.00000000000019	$1.19 ₿0.1	$21.78K ₿1.48	$19.67K ₿1.34
8759	BERATARDIO BERATARDIO	$0.00001963	2.37	$19.57K	$0.00002031	$0.00001883	$9.91	$19.57K	$19.57K
8760	EL CHANGUITO CHANGO	$0.00002004	-1.10	$19.64K	$0.00002025	$0.00001983	$42.61	$19.64K	$19.64K
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009257 ₿0.000000000085	$0.000008067 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	-0.01*	$19.62K ₿2.91	$0.00004671 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8762	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01808 ₿0.00000016	$0.01714 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
8763	Crown CRW	$0.0005779 ₿0.000000023	-2.57	$19.62K ₿0.77	$0.0006153 ₿0.000000028	$0.0005706 ₿0.000000022	$9.6 ₿0.01	$24.27K ₿0.99	$19.62K ₿0.77
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	oof oof CTO OOF	$0.00002004	0	$19.56K	$0	$0	$218.77	$19.56K	$19.56K
8765	Museum Of Memes MOM	$0.00001959	1.13	$19.58K	$0.00002008	$0.00001934	$108.96	$19.58K	$19.58K
8766	Cyber Dog CDOG	$0.00001963	0.50	$19.64K	$0.00002012	$0.00001953	$224.34	$19.64K	$19.64K
8767	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8768	AI Crystal Node AICRYNODE	$0.00001946	-4.20	$19.33K	$0.00002095	$0.00001917	$328.55	$19.33K	$19.33K
8769	PlayNity PLY	$0.0002055 ₿0.000000035	-35.69	$19.45K ₿3.02	$0.0003196 ₿0.000000035	$0.0002047 ₿0.000000029	$4.3K ₿0.01	$21.87K ₿3.77	$19.45K ₿3.02
8770	BNSD Finance BNSD	$0.0001082 ₿0.000000017	-69.09	$20.28K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$134.27 ₿0.62	$47.49K ₿3.99	$20.28K ₿3.35
8771	Stupidcoin STUPIDCOIN	$0.00001934	0.26	$19.34K	$0.00001989	$0.00001908	$57.3	$19.34K	$19.34K
8772	Rintaro RINTARO	$0.00000004597	1.07	$19.39K	$0.00000004724	$0.00000004508	$97.1	$19.39K	$19.39K
8773	CHEEKS CHEEKS	$0.00002044	-10.14	$19.41K	$0.00002273	$0.00002014	$906.55	$19.41K	$19.41K
8774	bullish BULLISH	$0.00001932	-15.63	$19.21K	$0.00002356	$0.00001904	$1.21K	$19.21K	$19.21K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7796 ₿0.0000071	$0.6859 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Official Tiger King EXOTIC	$0.00004843	4.00	$19.34K	$0.00004937	$0.00004651	$80.78	$24.18K	$19.34K
8776	BaoBao Panda BAOBAO	$0.000000001936	2.95	$19.36K	$0.000000001962	$0.000000001872	$42.22	$19.36K	$19.36K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005022 ₿0.0000000046	$0.0004716 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8778	Lunar Snake Coin SNAKE2025	$0.00001949	0.29	$19.39K	$0.00002006	$0.00001923	$54.52	$19.39K	$19.39K
8779	Aurivis AURI	$0.00001932	0	$19.33K	$0	$0	$13.48	$19.33K	$19.33K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	BabyMarvin Inu BABYMARVIN	$0.00000004592	0	$19.32K	$0	$0	$36.46	$19.32K	$19.32K
8781	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002335 ₿0.0000000021	$0.0002203 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8783	BEZOGE on SOL BEZOGE	$0.00001932	0.25	$19.33K	$0.00001989	$0.00001906	$96.81	$19.33K	$19.33K
8784	CAP CAP	$0.00001932	1.83	$19.31K	$0.00001999	$0.00001883	$29.06	$19.31K	$19.31K
8785	Noah Terminal NOAHAI	$0.00001927	-0.06	$19.28K	$0.00001961	$0.00001881	$58.42	$19.28K	$19.28K
8786	Baskt.Fun BASKT	$0.00001985	1.02	$19.39K	$0.00002029	$0.00001947	$21.48	$19.83K	$19.39K
8787	fug FUG	$0.0000193	1.53	$19.19K	$0.00001972	$0.00001883	$16.34	$19.19K	$19.19K
8788	TWIN Asset Token iCOIN short ICOIN	$101.76	0	$19.24K	$0	$0	$2.81	$19.24K	$19.24K
8789	TEKTIAS TKT	$0.0001953	0.75	$18.75K	$0.0002083	$0.0001502	$256.43K	$19.53K	$18.75K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009799 ₿0.0000000089	$0.0008307 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	Justice For Honey $HONEY	$0.00001925	1.02	$19.23K	$0.00001938	$0.00001885	$58.13	$19.23K	$19.23K
8791	Midle MIDLE	$0.0003491	-8.92	$19.22K	$0.0003849	$0.0003432	$339.05K	$348.69K	$19.22K
8792	Wrapped Racing Club (Kayen) WRACING	$0.04905	0	$19.2K	$0	$0	$1.23	$19.2K	$19.2K
8793	Big Balls BALLS	$0.00001917	6.88	$19.18K	$0.00001949	$0.00001794	$88.27	$19.18K	$19.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}