Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9813	Air Fryer Guy FRYER	$0.00000806	-0.03	$7.73K	$0.00000811	$0.000007969	$2.54	$8.02K	$7.73K
9814	Cointpoit CP	$0.00000512	0	$7.68K	$0	$0	$8.49K	$7.68K	$7.68K
9815	ETHforestAI ETHFAI	$0.0000003401 ₿0.000000000046	-1.27	$7.68K ₿1.05	$0.000000346 ₿0.000000000047	$0.0000003306 ₿0.000000000046	$32.25 ₿0	$33.88K ₿4.63	$7.68K ₿1.05
9816	uwu UWU	$0.000007689	0	$7.66K	$0	$0	$2.06	$7.66K	$7.66K
9817	DEV IS FISH DIF	$0.0000007628	0	$7.63K	$0	$0	$39.47	$7.63K	$7.63K
9817	Opriva AI OPRV	$0.00007658	0	$7.66K	$0	$0	$1.84	$7.66K	$7.66K
9818	DiamondShell DSHELL	$0.01392	-0.52	$7.66K	$0.01399	$0.01364	$43.7	$13.92K	$7.66K
9819	Chump Change CHUMP	$0.000007639	-4.38	$7.64K	$0.000007989	$0.000007559	$47.78	$7.64K	$7.64K
9820	SPOT AI $SPOT	$0.000000764	0	$7.64K	$0	$0	$8.07	$7.64K	$7.64K
9821	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9822	GIRLS GIRLS	$0.000007639	0	$7.64K	$0	$0	$144.46	$7.64K	$7.64K
9823	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9824	Bloop Furpal BLOOP	$0.000007619	-1.46	$7.62K	$0.00000776	$0.000007519	$32.59	$7.62K	$7.62K
9825	Pengwin PEG	$0.0000076	0	$7.6K	$0	$0	$24.29	$7.6K	$7.6K
9826	Floki Cat FCAT	$0.00000758	0	$7.58K	$0	$0	$7.58	$7.58K	$7.58K
9827	Pizza Cat PIZA	$0.000007969	-0.52	$7.57K	$0.000008029	$0.000007969	$8.95	$7.57K	$7.57K
9828	BitOrbit BITORB	$0.0001719 ₿0.000000014	-0.71	$7.57K ₿0.62	$0.0001738 ₿0.000000014	$0.0001697 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9829	Pojak PJ	$0.000007979	-2.12	$7.55K	$0.000008209	$0.00000791	$64.35	$7.55K	$7.55K
9830	DIOM DIOM	$0.00007538	0	$7.54K	$0	$0	$21.12	$7.54K	$7.54K
9831	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.56 ₿0.000043	$4.14 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9832	Zoo World ZOO	$0.000007529	-16.56	$7.53K	$0.00000902	$0.000007529	$469.01	$7.53K	$7.53K
9833	Tootcoin TOOT	$0.00003011	-0.89	$7.52K	$0.00003042	$0.00003011	$48.51	$7.52K	$7.52K
9834	Twinny TWINNY	$0.00000751	0	$7.51K	$0	$0	$11.63	$7.51K	$7.51K
9835	Onigchi ONIGCHI	$0.0000075	-1.92	$7.5K	$0.000007649	$0.000007359	$3.75	$7.5K	$7.5K
9836	wizards, trolls, farts WTF	$0.0000075	-3.30	$7.49K	$0.00000777	$0.000007349	$1.56	$7.49K	$7.49K
9837	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9838	FSOCIETY FSC	$0.000002749 ₿0.00000000068	-8.84	$7.48K ₿0.82	$0.000003019 ₿0.00000000075	$0.000002749 ₿0.00000000066	$14.83 ₿0.04	$57.74K ₿14.51	$7.48K ₿0.82
9839	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01254 ₿0.00000011	$0.012 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9840	MoonMan MM	$0.00000748	0	$7.48K	$0	$0	$36.63	$7.48K	$7.48K
9841	GBTC6900 GBTC	$0.00007464	0	$7.46K	$0	$0	$29.87	$7.46K	$7.46K
9842	Freg FREG	$0.000007459	1.02	$7.46K	$0.000007459	$0.00000739	$5.16	$7.46K	$7.46K
9843	Cryptax AI CTAX	$0.00007456	-0.70	$7.46K	$0.00007512	$0.00007393	$10.27	$7.46K	$7.46K
9844	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9845	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1284 ₿0.0000012	$0.1273 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9846	MetaWars WARS	$0.0001009 ₿0.0000000097	0.63	$7.44K ₿0.72	$0.0001016 ₿0.000000010	$0.0001002 ₿0.0000000094	$1.62 ₿0.1	$151.47K ₿14.69	$7.44K ₿0.72
9847	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0	$0	$12.76	$7.43K	$7.43K
9848	EMOTICOIN EMOTI	$0.00000751	-2.63	$7.41K	$0.00000772	$0.000007369	$15.35	$7.41K	$7.41K
9849	pepcat PEPCAT	$0.0000074 ₿0.0000000067	-4.33	$7.4K ₿0	$0.000008009 ₿0.0000000099	$0.00000732 ₿0.0000000068	$480.4 ₿1.04	$7.4K ₿7	$7.4K ₿0
9850	SMORE SMORE	$0.00000741	0	$7.4K	$0	$0	$2.9	$7.4K	$7.4K
9851	LOVECOIN LOVECOIN	$0.0000074	-3.22	$7.39K	$0.000007649	$0.00000722	$25.91	$7.39K	$7.39K
9852	Bonsai Terminal BONSAI	$0.000007369	0	$7.37K	$0	$0	$26.59	$7.37K	$7.37K
9853	MetAIverse METAIVERSE	$0.000007349	0	$7.34K	$0	$0	$9.78	$7.34K	$7.34K
9854	noo NOO	$0.000007349	-0.52	$7.33K	$0.0000074	$0.000007349	$14.33	$7.33K	$7.33K
9855	Baby Peanut BABYP	$0.00000733	-4.48	$7.32K	$0.000007669	$0.00000723	$21.59	$7.32K	$7.32K
9856	FUG FUG	$0.0000073	0	$7.3K	$0	$0	$6.98	$7.3K	$7.3K
9857	Peanut's Best Friend MARSHALL	$0.000007519	0	$7.29K	$0	$0	$5.44	$7.29K	$7.29K
9858	croissant the baby amarillo CROISSANT	$0.000007289	-1.28	$7.28K	$0.000007439	$0.00000715	$4.82	$7.28K	$7.28K
9859	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
9860	DeFiner FIN	$0.000048 ₿0.000000014	-0.01	$7.26K ₿2.22	$0.00004901 ₿0.000000022	$0.000048 ₿0.000000013	$137.55K ₿1.08	$8.23K ₿2.51	$7.26K ₿2.22
9861	Earn Network EARN	$0.00001209 ₿0.000000016	0.09	$7.26K ₿10.03	$0.00001209 ₿0.000000016	$0.000012 ₿0.000000015	$7.41K ₿0.99	$121.04K ₿167.25	$7.26K ₿10.03
9862	predict PREDICT	$0.0001726	0	$7.25K	$0	$0	$315.68	$7.25K	$7.25K
9863	Wrapped Filecoin (Universal) UFIL	$2.38	-3.08	$7.25K	$2.46	$2.19	$2.06K	$7.25K	$7.25K
9864	Kek on Sol KEK	$0.00000724	0	$7.24K	$0	$0	$1.2	$7.24K	$7.24K
9865	$SILVER $SILVER	$0	-37.12	$7.23K	$0	$0	$5.01K	$7.23K	$7.23K
9866	MEN MEN	$0.0000007227	0	$7.22K	$0.0000007227	$0.0000007227	$19.04	$7.22K	$7.22K
9867	Poofcoin POOFCOIN	$0.000007209	1.07	$7.2K	$0.00000722	$0.000006209	$799.39	$7.2K	$7.2K
9868	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9869	PepeWifPork PEPEWFPORK	$0.000007199	0	$7.2K	$0	$0	$8.07	$7.2K	$7.2K
9870	Pepe SKULL SKULL	$0.000007199	0.57	$7.2K	$0.000007199	$0.00000706	$13.71	$7.2K	$7.2K
9871	Storm Money STORM	$0.00000739	-2.37	$7.19K	$0.000007609	$0.000007279	$20.29	$7.19K	$7.19K
9872	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9873	DWOG THE DOG DWOG	$0.00000722	0	$7.14K	$0	$0	$10.32	$7.14K	$7.14K
9874	Dekopon DEKOPON	$0.00000714	-3.11	$7.11K	$0.000007369	$0.00000707	$1.43	$7.11K	$7.11K
9875	erebus ERB	$0.000007099	0	$7.09K	$0	$0	$12.84	$7.09K	$7.09K
9876	POLYGON MASCOT POLY	$0.000007109	-1.07	$7.08K	$0.00000723	$0.00000696	$11.51	$7.08K	$7.08K
9877	Orange ORA	$0.06554	2.48	$7.08K	$0.06723	$0.06222	$3.87K	$262.13K	$7.08K
9878	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001584 ₿0.0000000015	$0.0001501 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9879	Schnoz SCHNOZ	$0.000007079	-6.74	$7.08K	$0.000007609	$0.000007019	$67.18	$7.08K	$7.08K
9880	dawg DAWG	$0.00000707	-2.99	$7.06K	$0.000007289	$0.000006929	$2.64	$7.06K	$7.06K
9881	Normie NORM	$0.00000706	-0.84	$7.05K	$0.000007169	$0.00000704	$23.71	$7.05K	$7.05K
9882	HAKU HAKU	$0.00000705	0	$7.04K	$0	$0	$5.98	$7.04K	$7.04K
9883	Croak the Bullfrog CROAK	$0.000008389	0	$7.04K	$0	$0	$7.56	$7.04K	$7.04K
9884	CHADAI CHADAI	$0.00000704	0.79	$7.04K	$0.000007079	$0.00000696	$73.64	$7.04K	$7.04K
9885	Maru Taro TARO	$0.000007029	0	$7.03K	$0	$0	$2.14	$7.03K	$7.03K
9886	Craft network CFT	$0.00003347 ₿0.000000035	-1.82	$7.03K ₿0	$0.003863 ₿0.000000036	$0.003709 ₿0.000000035	$21.25 ₿0	$7.03K ₿7.45	$7.03K ₿0
9887	GIGACAT GIGACAT	$0.000007019	-2.11	$7K	$0.000007199	$0.00000689	$74.17	$7K	$7K
9888	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9889	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9890	Molly the Otter MOLLY	$0.00000697	-2.18	$6.96K	$0.00000713	$0.000006909	$207.06	$6.96K	$6.96K
9891	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9892	Hover Cat HCAT	$0.000006939	0	$6.94K	$0	$0	$9.4	$6.94K	$6.94K
9893	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
9894	エッホエッホ FUKUROU	$0.00000695	-2.93	$6.94K	$0.00000716	$0.00000677	$9.14	$6.94K	$6.94K
9895	Kini KINI	$0.000007259	0	$6.89K	$0	$0	$2.86	$6.89K	$6.89K
9896	XP XP	$0.000002219 ₿0.00000000026	8.18	$6.89K ₿0.77	$0.000002229 ₿0.00000000030	$0.00000203 ₿0.00000000019	$0.56 ₿0	$44.45K ₿5.11	$6.89K ₿0.77
9897	zerescan ZERESCAN	$0.00000689	0	$6.88K	$0	$0	$3.26	$6.88K	$6.88K
9898	Act II : The AI Obesity ACTII	$0.00000688	-3.20	$6.87K	$0.00000714	$0.00000678	$199.68	$6.87K	$6.87K
9899	Magic Internet Money (Meme) MIM	$0.00000686	0	$6.86K	$0	$0	$82.82	$6.86K	$6.86K
9900	spιxfι SPIX	$0.0006936	0	$6.84K	$0	$0	$1.43	$6.84K	$6.84K
9901	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9902	cryptain CRY	$0.000006829	0	$6.83K	$0	$0	$7.07	$6.83K	$6.83K
9903	Mula AI MULA	$0.00000681	-4.10	$6.81K	$0.000007099	$0.00000671	$32.16	$6.81K	$6.81K
9904	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9905	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
9906	Pumpkin PKIN	$0.00000681	0	$6.79K	$0	$0	$1.84	$6.79K	$6.79K
9907	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
9908	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01431 ₿0.00000013	$0.01326 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9909	Agent2025 AGENT2025	$0.0003996	-2.10	$6.74K	$0.0004081	$0.0003996	$176.26	$8.39K	$6.74K
9910	catwifdrip DRIP	$0.000006849	-0.98	$6.74K	$0.000008539	$0.00000633	$2.03K	$6.74K	$6.74K
9910	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}