$3.51T
Capitalizzazione totale
$132.95B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8690 Rezendeevil  RZNDE $0.00002108
0 $21.09K
$0
$0
$47.46
$21.09K
$21.09K
Previsione del prezzo di Rezendeevil(rznde)
8691 Nest Institutional Vault  NINSTO $1
0 $21.07K
$1
$1
$0
$21.07K
$21.07K
Previsione del prezzo di Nest Institutional Vault(ninsto)
8692 Goodle  $GOODLE $0.000000269
2.67 $20.82K
$0.000000269
$0.0000002619
$129.6K
$26.6K
$20.82K
Previsione del prezzo di Goodle($goodle)
8693 lenda on chain  LENDA $0.00002101
-2.93 $21.02K
$0.00002222
$0.0000208
$141.36
$21.02K
$21.02K
Previsione del prezzo di lenda on chain(lenda)
8694 SHIB ON SOLANA  SHIB $0.00002101
-3.56 $21.01K
$0.00002233
$0.00002089
$459.56
$21.01K
$21.01K
Previsione del prezzo di SHIB ON SOLANA(shib)
8695 Pepercetti  PCT $0.00002101
0 $21.01K
$0
$0
$8.92
$21.01K
$21.01K
Previsione del prezzo di Pepercetti(pct)
8696 Head of D.O.G.E  VIVEK $0.002098
0 $20.99K
$0
$0
$5.6
$20.99K
$20.99K
Previsione del prezzo di Head of D.O.G.E(vivek)
8697 Chad Grammatical Model Launch  PEMDAS $0.00002086
-3.92 $20.96K
$0.00002188
$0.00002065
$26.79
$20.96K
$20.96K
Previsione del prezzo di Chad Grammatical Model Launch(pemdas)
8698 JERITEX  JRIT $0.000322
₿0.0000020
0 $10.08K
₿64.36
$0
₿0.
$0
₿0.
$201.16
₿0
$32.2K
$10.08K
₿64.36
Previsione del prezzo di JERITEX(jrit)
8698 SHELL  SS20 $0.00002095
₿0.000000012
-1.92 $20.96K
₿12.87
$0.00002209
₿0.000000013
$0.00002091
₿0.0000000096
$113.17K
₿1.32
$20.96K
₿12.87
$20.96K
₿12.87
Previsione del prezzo di SHELL(ss20)
8699 GameBoy  GBOY $0.00002091
₿0.0000000024
-19.58 $20.93K
₿0
$0.00002623
₿0.0000000033
$0.00002059
₿0.0000000014
$971.29
₿0.28
$20.93K
$20.93K
₿0
Previsione del prezzo di GameBoy(gboy)
8700 BABY DEGEN  BABYDEGEN $0.00002091
-1.33 $20.9K
$0.00002131
$0.00002078
$27.45
$20.9K
$20.9K
Previsione del prezzo di BABY DEGEN(babydegen)
8701 The Anthropic Order  TAO $0.00002091
-3.25 $20.9K
$0.00002182
$0.00002069
$25.32
$20.9K
$20.9K
Previsione del prezzo di The Anthropic Order(tao)
8702 Agrello  DLT $0.0002545
₿0.0000000029
0 $20.88K
₿0.25
$0
$0
$0.79
₿0
$33.17K
₿0.39
$20.88K
₿0.25
Previsione del prezzo di Agrello(dlt)
8703 Big Cheungus  $CHEUNGUS $0.00002086
-0.95 $20.87K
$0.00002116
$0.00002082
$15.22
$20.87K
$20.87K
Previsione del prezzo di Big Cheungus($cheungus)
8704 Decko  DECKO $0.00001317
0 $13.18K
$0
$0
$4.94
$13.18K
$13.18K
Previsione del prezzo di Decko(decko)
8704 Pow Pow  POW $0.00002086
0 $20.86K
$0
$0
$1.03
$20.86K
$20.86K
Previsione del prezzo di Pow Pow(pow)
8705 Som Bonkmon Fraud  SBF $0.00002724
0 $20.84K
$0
$0
$3.63
$20.84K
$20.84K
Previsione del prezzo di Som Bonkmon Fraud(sbf)
8706 Wrapped Everton (Kayen)  WEFC $0.1742
-0.58 $20.77K
$0.1813
$0.1727
$578.29
$20.77K
$20.77K
Previsione del prezzo di Wrapped Everton (Kayen)(wefc)
8707 wain  WAIN $0.00002322
-2.00 $20.82K
$0.00002379
$0.00002309
$3.29
$20.82K
$20.82K
Previsione del prezzo di wain(wain)
8708 First Ever Meme Currency  KEKELS $0.00002082
8.51 $20.9K
$0.00002106
$0.00001891
$770.8
$20.9K
$20.9K
Previsione del prezzo di First Ever Meme Currency(kekels)
8709 Corgi Inu  CORGI $0.00002438
2.08 $20.74K
$0.00002462
$0.00002371
$284.4
$24.39K
$20.74K
Previsione del prezzo di Corgi Inu(corgi)
8710 Turbo Ai  TURBO $0.00002082
3.07 $19.88K
$0.00002091
$0.00001985
$135.98K
$19.88K
$19.88K
Previsione del prezzo di Turbo Ai(turbo)
8711 dak  DAK $0.00002072
-12.27 $20.72K
$0.00002368
$0.00002057
$469.38
$20.72K
$20.72K
Previsione del prezzo di dak(dak)
8712 Lemonade Stand Duck  DUCK $0.00002074
-3.99 $20.71K
$0.00002186
$0.00002065
$9.92
$20.71K
$20.71K
Previsione del prezzo di Lemonade Stand Duck(duck)
8713 STORAGENT  STORAGENT $0.00002229
5.69 $22.3K
$0.0000232
$0.0000204
$120.76K
$22.3K
$22.3K
Previsione del prezzo di STORAGENT(storagent)
8714 Wrapped Valencia (Kayen)  WVCF $0.171
-1.18 $20.65K
$0.1775
$0.1704
$406.42
$20.65K
$20.65K
Previsione del prezzo di Wrapped Valencia (Kayen)(wvcf)
8715 Blu  $BLU $0.00001989
-5.24 $21K
$0.0000211
$0.00001959
$126.06K
$21K
$21K
Previsione del prezzo di Blu($blu)
8716 autista cat  AUTISTA $0.0000207
24.73 $20.68K
$0.00002527
$0.00001635
$4.1K
$20.68K
$20.68K
Previsione del prezzo di autista cat(autista)
8717 Yann LeCoin  YANN $0.00002067
0 $20.67K
$0
$0
$10.12
$20.67K
$20.67K
Previsione del prezzo di Yann LeCoin(yann)
8718 Atlas DEX  ATS $0.0003378
₿0.000000064
-16.35 $20.65K
₿3.97
$0.0004039
₿0.000000078
$0.0001519
₿0.000000062
$1.69K
₿0.23
$84.46K
₿16.22
$20.65K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
8719 Kundalini is a real girl  KUNDALINI $0.00002055
-1.56 $20.64K
$0.00002101
$0.00002021
$285.21
$20.64K
$20.64K
Previsione del prezzo di Kundalini is a real girl(kundalini)
8720 Night Riders  RIDERS $0.00002593
-3.05 $20.63K
$0.00002835
$0.00002568
$785.77
$20.63K
$20.63K
Previsione del prezzo di Night Riders(riders)
8721 $saddy  $SADDY $0.00002468
-2.50 $20.59K
$0.00002532
$0.00002443
$164.33
$20.59K
$20.59K
Previsione del prezzo di $saddy($saddy)
8722 AgentXBT  AGXBT $0.00002074
-12.79 $20.54K
$0.0000239
$0.00002053
$574.9
$20.54K
$20.54K
Previsione del prezzo di AgentXBT(agxbt)
8723 Rizzyear  RIZZYEAR $0.00002228
-8.16 $20.54K
$0.00002447
$0.00002207
$579.14
$20.54K
$20.54K
Previsione del prezzo di Rizzyear(rizzyear)
8724 Wrapped Atlético Mineiro (Kayen)  WGALO $0.0366
-6.69 $20.45K
$0.03922
$0.0366
$6.95
$20.46K
$20.45K
Previsione del prezzo di Wrapped Atlético Mineiro (Kayen)(wgalo)
8725 Violet  VIOLET $0.00002
-0.99 $20.6K
$0.0000208
$0.00001989
$125.14K
$20.6K
$20.6K
Previsione del prezzo di Violet(violet)
8726 Nose Candy  COCAINE $0.000003409
0 $20.45K
$0
$0
$16.96
$23.76K
$20.45K
Previsione del prezzo di Nose Candy(cocaine)
8727 Super Cycle  CYCLE $0.00002033
-41.06 $20.33K
$0.00003639
$0.0000173
$18.08K
$20.33K
$20.33K
Previsione del prezzo di Super Cycle(cycle)
8728 On-Chain Dynamics  OCD $0.0000502
₿0.000000084
-0.40 $20.44K
₿34.44
$0.00005051
₿0.000000093
$0.00004983
₿0.000000084
$12.55
₿0.29
$50.24K
₿84.65
$20.44K
₿34.44
Previsione del prezzo di On-Chain Dynamics(ocd)
8729 Xetra AI  XETRA $0.0002039
0 $20.4K
$0
$0
$2.69
$20.4K
$20.4K
Previsione del prezzo di Xetra AI(xetra)
8730 MoneySwap  MSWAP $0.0000152
₿0.00000000063
-3.91 $20.66K
₿0.85
$0.00001698
₿0.00000000065
$0.00001394
₿0.00000000060
$108.6K
₿0.18
$22.98K
₿0.95
$20.66K
₿0.85
Previsione del prezzo di MoneySwap(mswap)
8731 Shoe  SHOE $0.00002033
0 $20.34K
$0
$0
$120.88
$20.34K
$20.34K
Previsione del prezzo di Shoe(shoe)
8732 Pawtocol  UPI $0.00008182
₿0.0000000091
-2.17 $20.33K
₿2.28
$0.00008406
₿0.0000000099
$0.00008169
₿0.0000000091
$5.46
₿0.42
$81.83K
₿9.18
$20.33K
₿2.28
Previsione del prezzo di Pawtocol(upi)
8733 Bodrumspor Fan Token  BDRM $0.001596
₿0.000000084
9.80 $20.33K
₿1.06
$0.009091
₿0.000000084
$0.00784
₿0.000000072
$1.96K
₿0.11
$65.04K
₿3.38
$20.33K
₿1.06
Previsione del prezzo di Bodrumspor Fan Token(bdrm)
8734 Bird Money  BIRD $0.1916
₿0.00033
-34.66 $22.29K
₿33.06
$0.2932
₿0.00033
$0.1711
₿0.00032
$5.67K
₿0.37
$29.43K
₿47.01
$22.29K
₿33.06
Previsione del prezzo di Bird Money(bird)
8735 tardigrade  TARDI $0.00002031
-3.95 $20.31K
$0.00002123
$0.00002002
$1.23
$20.31K
$20.31K
Previsione del prezzo di tardigrade(tardi)
8736 American General Intelligence  AGI $0.00002027
0 $20.29K
$0
$0
$60.2
$20.29K
$20.29K
Previsione del prezzo di American General Intelligence(agi)
8737 Anonymous  ANON $0.00002027
12.27 $20.33K
$0.0000204
$0.00001718
$31.24
$20.33K
$20.33K
Previsione del prezzo di Anonymous(anon)
8738 Wrapped Davis Cup (Kayen)  WDAVIS $0.06734
0 $20.26K
$0
$0
$8.22
$20.26K
$20.26K
Previsione del prezzo di Wrapped Davis Cup (Kayen)(wdavis)
8739 DOGE ROCKET  ROCKET $0.00002021
-3.70 $20.22K
$0.00002101
$0.00002002
$271.99
$20.22K
$20.22K
Previsione del prezzo di DOGE ROCKET(rocket)
8740 Miraya 7f  M7F $0.00002029
-1.84 $20.24K
$0.00002086
$0.00002019
$3.36
$20.24K
$20.24K
Previsione del prezzo di Miraya 7f(m7f)
8741 FatalismFTW Elons new character  FTW $0.00002023
-3.47 $20.22K
$0.00002135
$0.00002002
$6.7
$20.22K
$20.22K
Previsione del prezzo di FatalismFTW Elons new character(ftw)
8742 Wrapped Racing Club (Kayen)  WRACING $0.0516
0.35 $20.21K
$0.05201
$0.05066
$2.53
$20.21K
$20.21K
Previsione del prezzo di Wrapped Racing Club (Kayen)(wracing)
8743 PEENO  PEENO $0.00002019
0 $20.2K
$0
$0
$11.11
$20.2K
$20.2K
Previsione del prezzo di PEENO(peeno)
8744 Paperclip AI  PAPERCLIPS $0.00002375
-3.48 $20.2K
$0.00002496
$0.0000236
$21.61
$22.62K
$20.2K
Previsione del prezzo di Paperclip AI(paperclips)
8745 Crabbie  CRAB $0.00002019
0 $20.19K
$0
$0
$34.43
$20.19K
$20.19K
Previsione del prezzo di Crabbie(crab)
8746 BankrX  BNXR $0.0000006074
-0.65 $20.2K
$0.0000006471
$0.0000006024
$91.94
$60.78K
$20.2K
Previsione del prezzo di BankrX(bnxr)
8747 More Passion  ENERGY $0.00002008
-3.15 $20.19K
$0.00002309
$0.00002004
$1.38K
$20.19K
$20.19K
Previsione del prezzo di More Passion(energy)
8748 Animefication  ANIME $0.00002017
-5.40 $20.16K
$0.00002152
$0.0000201
$73.75
$20.16K
$20.16K
Previsione del prezzo di Animefication(anime)
8749 Doge Caucus  DOGECAUCUS $0.02014
2.60 $20.14K
$0.02019
$0.01954
$29.69
$20.14K
$20.14K
Previsione del prezzo di Doge Caucus(dogecaucus)
8750 Resurrection Coin  $REZ $0.00002012
-3.85 $20.13K
$0.00002103
$0.00001999
$59.89
$20.13K
$20.13K
Previsione del prezzo di Resurrection Coin($rez)
8751 DAM  DAM $0.00002091
-4.14 $20.1K
$0.00002197
$0.00002069
$16.27
$20.85K
$20.1K
Previsione del prezzo di DAM(dam)
8752 Artificial Isle Clams  CLAMS $0.00002114
-3.99 $20.09K
$0.00002224
$0.00002093
$21.6
$20.91K
$20.09K
Previsione del prezzo di Artificial Isle Clams(clams)
8753 MyBit Token  MYB $0.0001116
₿0.000000046
0.01* $20.1K
₿8.37
$0.0001134
₿0.000000048
$0.0001094
₿0.000000045
$27.9
₿0.04
$20.1K
₿8.37
$20.1K
₿8.37
Previsione del prezzo di MyBit Token(myb)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005461
₿0.0000000050
$0.0004958
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
8754 Crown  CRW $0.0005914
₿0.000000023
-4.44 $20.09K
₿0.77
$0.0008642
₿0.000000028
$0.0005788
₿0.000000022
$1.03
₿0.01
$24.84K
₿0.99
$20.09K
₿0.77
Previsione del prezzo di Crown(crw)
8755 Guufy  GUUFY $0.000002749
0 $20.04K
$0
$0
$1.32
$20.04K
$20.04K
Previsione del prezzo di Guufy(guufy)
8756 Farcaster Flower  FLOWER $0.00002002
-0.48 $20.02K
$0.00002125
$0.00001985
$5.46
$20.02K
$20.02K
Previsione del prezzo di Farcaster Flower(flower)
8757 ZKGPT  ZKGPT $0.00002002
-2.70 $20.02K
$0.00002067
$0.00001985
$15.6
$20.02K
$20.02K
Previsione del prezzo di ZKGPT(zkgpt)
8758 PlayNity  PLY $0.0002111
₿0.000000035
-0.06 $19.98K
₿3.02
$0.0002112
₿0.000000035
$0.0002048
₿0.000000029
$101.97
₿0.01
$22.46K
₿3.77
$19.98K
₿3.02
Previsione del prezzo di PlayNity(ply)
8759 Rainmaker Games  RAIN $0.00004492
₿0.000000029
2.00 $19.97K
₿13.3
$0.00005968
₿0.000000032
$0.00004399
₿0.000000029
$14.39K
₿27.47
$44.93K
₿29.93
$19.97K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
8760 dub duck  $DUB $0.00001993
₿0.0000000014
9.72 $19.94K
₿0
$0.0000218
₿0.0000000020
$0.00001794
₿0.0000000014
$1.01K
₿0.13
$19.94K
₿1.45
$19.94K
₿0
Previsione del prezzo di dub duck($dub)
8760 AlienB  ALIENB $0.0000009012
₿0.000000000084
13.31 $18.02K
₿0
$0.000009153
₿0.000000000085
$0.000007976
₿0.000000000074
$5.71K
₿0.48
$18.02K
₿1.7
$18.02K
₿0
Previsione del prezzo di AlienB(alienb)
8761 ITRONIX  ITX $0.00000001494
0 $10.46K
$0
$0
$2.55
$10.46K
$10.46K
Previsione del prezzo di ITRONIX(itx)
8761 Unique One  RARE $0.007973
₿0.00000019
0 $19.93K
₿0.48
$0
$0
$48.01
₿0
$19.93K
₿0.48
$19.93K
₿0.48
Previsione del prezzo di Unique One(rare)
8762 Abi  ABI $0.00001993
-13.07 $19.93K
$0.00002313
$0.00001963
$466.22
$19.93K
$19.93K
Previsione del prezzo di Abi(abi)
8763 Yalla Sun  YSU $0.00001991
-1.41 $19.91K
$0.00002029
$0.00001985
$19.14
$19.91K
$19.91K
Previsione del prezzo di Yalla Sun(ysu)
8763 KASBOT  KASBOT $0.0000006053
0 $17.03K
$0
$0
$8
$17.03K
$17.03K
Previsione del prezzo di KASBOT(kasbot)
8764 degen the otter  DEGEN $0.00002277
0 $19.91K
$0
$0
$2.63
$19.91K
$19.91K
Previsione del prezzo di degen the otter(degen)
8765 PWOG  PWOG $0.00001989
-2.62 $19.88K
$0.00002078
$0.00001968
$2.14
$19.88K
$19.88K
Previsione del prezzo di PWOG(pwog)
8766 Driftin Cat  DRIFTY $0.00001999
14.52 $19.87K
$0.00002593
$0.00001724
$15.37K
$19.87K
$19.87K
Previsione del prezzo di Driftin Cat(drifty)
8767 Red Genesis  $R3D $0.00002014
-4.12 $19.86K
$0.0000211
$0.00001993
$63.16
$20.14K
$19.86K
Previsione del prezzo di Red Genesis($r3d)
8768 CHEEKS  CHEEKS $0.00002091
-2.10 $19.86K
$0.00002165
$0.00002072
$88.18
$19.86K
$19.86K
Previsione del prezzo di CHEEKS(cheeks)
8769 KOK  KOK $0.000185
₿0.000000063
0.30 $19.86K
₿6.86
$0.0002461
₿0.000000067
$0.0001839
₿0.000000061
$1.16K
₿3.84
$924.93K
₿319.79
$19.86K
₿6.86
Previsione del prezzo di KOK(kok)
8770 Main Character  MAIN $0.00002139
-10.90 $19.84K
$0.00003241
$0.00002019
$16.87K
$19.84K
$19.84K
Previsione del prezzo di Main Character(main)
8771 Mochi  MOCHI $0.00000198
0.34 $19.83K
$0.00000206
$0.000001949
$140.66
$19.83K
$19.83K
Previsione del prezzo di Mochi(mochi)
8772 JUJU  JUJU $0.00001983
-0.52 $19.83K
$0.00002158
$0.0000197
$1.08K
$19.83K
$19.83K
Previsione del prezzo di JUJU(juju)
8773 Baby Goat  BABYGOAT $0.00000002868
-0.75 $19.81K
$0.00000002891
$0.00000002868
$2.92
$19.81K
$19.81K
Previsione del prezzo di Baby Goat(babygoat)
8774 FreeMoon  MOON $0.000000199
3.09 $19.8K
$0.0000001992
$0.000000193
$16.26
$19.8K
$19.8K
Previsione del prezzo di FreeMoon(moon)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.7708
₿0.0000071
$0.6782
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
Previsione del prezzo di inheritance Art(iai)
8775 BNC  BNC $0.00001978
0 $19.78K
$0
$0
$21.12
$19.78K
$19.78K
Previsione del prezzo di BNC(bnc)
8776 Turkiye Basketbol Federasyonu Token  TBFT $0.002019
₿0.000000085
10.99 $19.77K
₿0.83
$0.009105
₿0.000000084
$0.007869
₿0.000000073
$3.91K
₿0.08
$20.19K
₿0.85
$19.77K
₿0.83
Previsione del prezzo di Turkiye Basketbol Federasyonu Token(tbft)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004966
₿0.0000000046
$0.0004663
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Previsione del prezzo di impactMarket [OLD](pact)
8777 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
Previsione del prezzo di QORBI(qorbi)
8778 Museum Of Memes  MOM $0.00001976
-3.96 $19.74K
$0.00002091
$0.00001955
$1.06
$19.74K
$19.74K
Previsione del prezzo di Museum Of Memes(mom)
8779 Stupidcoin  STUPIDCOIN $0.00001974
-2.29 $19.74K
$0.00002103
$0.00001972
$391
$19.74K
$19.74K
Previsione del prezzo di Stupidcoin(stupidcoin)
8779 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Previsione del prezzo di Haven's Compass(cmps)
8780 Simulize AI  SMZAI $0.00001974
-5.30 $19.74K
$0.00002093
$0.00001968
$76.61
$19.74K
$19.74K
Previsione del prezzo di Simulize AI(smzai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui