Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8690	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8691	Nest Institutional Vault NINSTO	$1	0	$21.07K	$1	$1	$0	$21.07K	$21.07K
8692	Goodle $GOODLE	$0.000000269	2.67	$20.82K	$0.000000269	$0.0000002619	$129.6K	$26.6K	$20.82K
8693	lenda on chain LENDA	$0.00002101	-2.93	$21.02K	$0.00002222	$0.0000208	$141.36	$21.02K	$21.02K
8694	SHIB ON SOLANA SHIB	$0.00002101	-3.56	$21.01K	$0.00002233	$0.00002089	$459.56	$21.01K	$21.01K
8695	Pepercetti PCT	$0.00002101	0	$21.01K	$0	$0	$8.92	$21.01K	$21.01K
8696	Head of D.O.G.E VIVEK	$0.002098	0	$20.99K	$0	$0	$5.6	$20.99K	$20.99K
8697	Chad Grammatical Model Launch PEMDAS	$0.00002086	-3.92	$20.96K	$0.00002188	$0.00002065	$26.79	$20.96K	$20.96K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	SHELL SS20	$0.00002095 ₿0.000000012	-1.92	$20.96K ₿12.87	$0.00002209 ₿0.000000013	$0.00002091 ₿0.0000000096	$113.17K ₿1.32	$20.96K ₿12.87	$20.96K ₿12.87
8699	GameBoy GBOY	$0.00002091 ₿0.0000000024	-19.58	$20.93K ₿0	$0.00002623 ₿0.0000000033	$0.00002059 ₿0.0000000014	$971.29 ₿0.28	$20.93K	$20.93K ₿0
8700	BABY DEGEN BABYDEGEN	$0.00002091	-1.33	$20.9K	$0.00002131	$0.00002078	$27.45	$20.9K	$20.9K
8701	The Anthropic Order TAO	$0.00002091	-3.25	$20.9K	$0.00002182	$0.00002069	$25.32	$20.9K	$20.9K
8702	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8703	Big Cheungus $CHEUNGUS	$0.00002086	-0.95	$20.87K	$0.00002116	$0.00002082	$15.22	$20.87K	$20.87K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8704	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8705	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8706	Wrapped Everton (Kayen) WEFC	$0.1742	-0.58	$20.77K	$0.1813	$0.1727	$578.29	$20.77K	$20.77K
8707	wain WAIN	$0.00002322	-2.00	$20.82K	$0.00002379	$0.00002309	$3.29	$20.82K	$20.82K
8708	First Ever Meme Currency KEKELS	$0.00002082	8.51	$20.9K	$0.00002106	$0.00001891	$770.8	$20.9K	$20.9K
8709	Corgi Inu CORGI	$0.00002438	2.08	$20.74K	$0.00002462	$0.00002371	$284.4	$24.39K	$20.74K
8710	Turbo Ai TURBO	$0.00002082	3.07	$19.88K	$0.00002091	$0.00001985	$135.98K	$19.88K	$19.88K
8711	dak DAK	$0.00002072	-12.27	$20.72K	$0.00002368	$0.00002057	$469.38	$20.72K	$20.72K
8712	Lemonade Stand Duck DUCK	$0.00002074	-3.99	$20.71K	$0.00002186	$0.00002065	$9.92	$20.71K	$20.71K
8713	STORAGENT STORAGENT	$0.00002229	5.69	$22.3K	$0.0000232	$0.0000204	$120.76K	$22.3K	$22.3K
8714	Wrapped Valencia (Kayen) WVCF	$0.171	-1.18	$20.65K	$0.1775	$0.1704	$406.42	$20.65K	$20.65K
8715	Blu $BLU	$0.00001989	-5.24	$21K	$0.0000211	$0.00001959	$126.06K	$21K	$21K
8716	autista cat AUTISTA	$0.0000207	24.73	$20.68K	$0.00002527	$0.00001635	$4.1K	$20.68K	$20.68K
8717	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8718	Atlas DEX ATS	$0.0003378 ₿0.000000064	-16.35	$20.65K ₿3.97	$0.0004039 ₿0.000000078	$0.0001519 ₿0.000000062	$1.69K ₿0.23	$84.46K ₿16.22	$20.65K ₿3.97
8719	Kundalini is a real girl KUNDALINI	$0.00002055	-1.56	$20.64K	$0.00002101	$0.00002021	$285.21	$20.64K	$20.64K
8720	Night Riders RIDERS	$0.00002593	-3.05	$20.63K	$0.00002835	$0.00002568	$785.77	$20.63K	$20.63K
8721	$saddy $SADDY	$0.00002468	-2.50	$20.59K	$0.00002532	$0.00002443	$164.33	$20.59K	$20.59K
8722	AgentXBT AGXBT	$0.00002074	-12.79	$20.54K	$0.0000239	$0.00002053	$574.9	$20.54K	$20.54K
8723	Rizzyear RIZZYEAR	$0.00002228	-8.16	$20.54K	$0.00002447	$0.00002207	$579.14	$20.54K	$20.54K
8724	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0366	-6.69	$20.45K	$0.03922	$0.0366	$6.95	$20.46K	$20.45K
8725	Violet VIOLET	$0.00002	-0.99	$20.6K	$0.0000208	$0.00001989	$125.14K	$20.6K	$20.6K
8726	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8727	Super Cycle CYCLE	$0.00002033	-41.06	$20.33K	$0.00003639	$0.0000173	$18.08K	$20.33K	$20.33K
8728	On-Chain Dynamics OCD	$0.0000502 ₿0.000000084	-0.40	$20.44K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.55 ₿0.29	$50.24K ₿84.65	$20.44K ₿34.44
8729	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8730	MoneySwap MSWAP	$0.0000152 ₿0.00000000063	-3.91	$20.66K ₿0.85	$0.00001698 ₿0.00000000065	$0.00001394 ₿0.00000000060	$108.6K ₿0.18	$22.98K ₿0.95	$20.66K ₿0.85
8731	Shoe SHOE	$0.00002033	0	$20.34K	$0	$0	$120.88	$20.34K	$20.34K
8732	Pawtocol UPI	$0.00008182 ₿0.0000000091	-2.17	$20.33K ₿2.28	$0.00008406 ₿0.0000000099	$0.00008169 ₿0.0000000091	$5.46 ₿0.42	$81.83K ₿9.18	$20.33K ₿2.28
8733	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009091 ₿0.000000084	$0.00784 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8734	Bird Money BIRD	$0.1916 ₿0.00033	-34.66	$22.29K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.67K ₿0.37	$29.43K ₿47.01	$22.29K ₿33.06
8735	tardigrade TARDI	$0.00002031	-3.95	$20.31K	$0.00002123	$0.00002002	$1.23	$20.31K	$20.31K
8736	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8737	Anonymous ANON	$0.00002027	12.27	$20.33K	$0.0000204	$0.00001718	$31.24	$20.33K	$20.33K
8738	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8739	DOGE ROCKET ROCKET	$0.00002021	-3.70	$20.22K	$0.00002101	$0.00002002	$271.99	$20.22K	$20.22K
8740	Miraya 7f M7F	$0.00002029	-1.84	$20.24K	$0.00002086	$0.00002019	$3.36	$20.24K	$20.24K
8741	FatalismFTW Elons new character FTW	$0.00002023	-3.47	$20.22K	$0.00002135	$0.00002002	$6.7	$20.22K	$20.22K
8742	Wrapped Racing Club (Kayen) WRACING	$0.0516	0.35	$20.21K	$0.05201	$0.05066	$2.53	$20.21K	$20.21K
8743	PEENO PEENO	$0.00002019	0	$20.2K	$0	$0	$11.11	$20.2K	$20.2K
8744	Paperclip AI PAPERCLIPS	$0.00002375	-3.48	$20.2K	$0.00002496	$0.0000236	$21.61	$22.62K	$20.2K
8745	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8746	BankrX BNXR	$0.0000006074	-0.65	$20.2K	$0.0000006471	$0.0000006024	$91.94	$60.78K	$20.2K
8747	More Passion ENERGY	$0.00002008	-3.15	$20.19K	$0.00002309	$0.00002004	$1.38K	$20.19K	$20.19K
8748	Animefication ANIME	$0.00002017	-5.40	$20.16K	$0.00002152	$0.0000201	$73.75	$20.16K	$20.16K
8749	Doge Caucus DOGECAUCUS	$0.02014	2.60	$20.14K	$0.02019	$0.01954	$29.69	$20.14K	$20.14K
8750	Resurrection Coin $REZ	$0.00002012	-3.85	$20.13K	$0.00002103	$0.00001999	$59.89	$20.13K	$20.13K
8751	DAM DAM	$0.00002091	-4.14	$20.1K	$0.00002197	$0.00002069	$16.27	$20.85K	$20.1K
8752	Artificial Isle Clams CLAMS	$0.00002114	-3.99	$20.09K	$0.00002224	$0.00002093	$21.6	$20.91K	$20.09K
8753	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001134 ₿0.000000048	$0.0001094 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005461 ₿0.0000000050	$0.0004958 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Crown CRW	$0.0005914 ₿0.000000023	-4.44	$20.09K ₿0.77	$0.0008642 ₿0.000000028	$0.0005788 ₿0.000000022	$1.03 ₿0.01	$24.84K ₿0.99	$20.09K ₿0.77
8755	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8756	Farcaster Flower FLOWER	$0.00002002	-0.48	$20.02K	$0.00002125	$0.00001985	$5.46	$20.02K	$20.02K
8757	ZKGPT ZKGPT	$0.00002002	-2.70	$20.02K	$0.00002067	$0.00001985	$15.6	$20.02K	$20.02K
8758	PlayNity PLY	$0.0002111 ₿0.000000035	-0.06	$19.98K ₿3.02	$0.0002112 ₿0.000000035	$0.0002048 ₿0.000000029	$101.97 ₿0.01	$22.46K ₿3.77	$19.98K ₿3.02
8759	Rainmaker Games RAIN	$0.00004492 ₿0.000000029	2.00	$19.97K ₿13.3	$0.00005968 ₿0.000000032	$0.00004399 ₿0.000000029	$14.39K ₿27.47	$44.93K ₿29.93	$19.97K ₿13.3
8760	dub duck $DUB	$0.00001993 ₿0.0000000014	9.72	$19.94K ₿0	$0.0000218 ₿0.0000000020	$0.00001794 ₿0.0000000014	$1.01K ₿0.13	$19.94K ₿1.45	$19.94K ₿0
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009153 ₿0.000000000085	$0.000007976 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8762	Abi ABI	$0.00001993	-13.07	$19.93K	$0.00002313	$0.00001963	$466.22	$19.93K	$19.93K
8763	Yalla Sun YSU	$0.00001991	-1.41	$19.91K	$0.00002029	$0.00001985	$19.14	$19.91K	$19.91K
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	degen the otter DEGEN	$0.00002277	0	$19.91K	$0	$0	$2.63	$19.91K	$19.91K
8765	PWOG PWOG	$0.00001989	-2.62	$19.88K	$0.00002078	$0.00001968	$2.14	$19.88K	$19.88K
8766	Driftin Cat DRIFTY	$0.00001999	14.52	$19.87K	$0.00002593	$0.00001724	$15.37K	$19.87K	$19.87K
8767	Red Genesis $R3D	$0.00002014	-4.12	$19.86K	$0.0000211	$0.00001993	$63.16	$20.14K	$19.86K
8768	CHEEKS CHEEKS	$0.00002091	-2.10	$19.86K	$0.00002165	$0.00002072	$88.18	$19.86K	$19.86K
8769	KOK KOK	$0.000185 ₿0.000000063	0.30	$19.86K ₿6.86	$0.0002461 ₿0.000000067	$0.0001839 ₿0.000000061	$1.16K ₿3.84	$924.93K ₿319.79	$19.86K ₿6.86
8770	Main Character MAIN	$0.00002139	-10.90	$19.84K	$0.00003241	$0.00002019	$16.87K	$19.84K	$19.84K
8771	Mochi MOCHI	$0.00000198	0.34	$19.83K	$0.00000206	$0.000001949	$140.66	$19.83K	$19.83K
8772	JUJU JUJU	$0.00001983	-0.52	$19.83K	$0.00002158	$0.0000197	$1.08K	$19.83K	$19.83K
8773	Baby Goat BABYGOAT	$0.00000002868	-0.75	$19.81K	$0.00000002891	$0.00000002868	$2.92	$19.81K	$19.81K
8774	FreeMoon MOON	$0.000000199	3.09	$19.8K	$0.0000001992	$0.000000193	$16.26	$19.8K	$19.8K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7708 ₿0.0000071	$0.6782 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	BNC BNC	$0.00001978	0	$19.78K	$0	$0	$21.12	$19.78K	$19.78K
8776	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009105 ₿0.000000084	$0.007869 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004966 ₿0.0000000046	$0.0004663 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8778	Museum Of Memes MOM	$0.00001976	-3.96	$19.74K	$0.00002091	$0.00001955	$1.06	$19.74K	$19.74K
8779	Stupidcoin STUPIDCOIN	$0.00001974	-2.29	$19.74K	$0.00002103	$0.00001972	$391	$19.74K	$19.74K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	Simulize AI SMZAI	$0.00001974	-5.30	$19.74K	$0.00002093	$0.00001968	$76.61	$19.74K	$19.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}