Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8755	cig CIG	$0.00001527	-12.26	$15.31K	$0.00001779	$0.00001535	$552.54	$15.31K	$15.31K
8756	Abi ABI	$0.00001519	-11.80	$15.19K	$0.00001777	$0.00001519	$1.11K	$15.19K	$15.19K
8757	MORPH MORPH	$0.000000000375 ₿0.000000000000048	-10.91	$15.19K ₿0	$0.000000000421 ₿0.000000000000051	$0.000000000376 ₿0.000000000000046	$240.76 ₿0	$15.19K	$15.19K ₿0
8758	Edog EDOG	$0.00001516	-6.47	$15.16K	$0.00001648	$0.00001496	$68.71	$15.16K	$15.16K
8759	Jose JOSE	$0.00153	0	$15.14K	$0	$0	$77.16	$15.91K	$15.14K
8760	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	PvP PVP	$0.0001511	-8.87	$15.11K	$0.0001658	$0.0001492	$20.76K	$151.12K	$15.11K
8762	Julia Swarm Syndicate JSS	$0.00001563	-17.14	$15.1K	$0.00002301	$0.00001552	$11.15K	$15.1K	$15.1K
8763	Mirada AI MIRX	$0.0002161	5.15	$15.1K	$0.0002253	$0.0002053	$5.83K	$213.9K	$15.1K
8764	Keanu KNU	$0.00001516	-5.80	$15.15K	$0.00001671	$0.0000152	$1.08	$15.15K	$15.15K
8765	ZENZO ZNZ	$0.0005257 ₿0.000000067	49.61	$15.04K ₿1.64	$0.007166 ₿0.000000070	$0.004614 ₿0.000000045	$0.89 ₿0	$43.64K ₿5.6	$15.04K ₿1.64
8766	Pera Finance PERA	$0.0001435 ₿0.000000014	-0.50	$15.01K ₿1.46	$0.000146 ₿0.000000015	$0.000143 ₿0.000000014	$25.73K ₿0.18	$17.99K ₿1.84	$15.01K ₿1.46
8767	Fitmint FITT	$0.00002612 ₿0.000000015	0.01	$15K ₿2.88	$0.00002612 ₿0.000000015	$0.00002612 ₿0.000000015	$0.37 ₿0	$261.26K ₿158.94	$15K ₿2.88
8768	ArbiSmart RBIS	$0.00007702 ₿0.0000000061	0.01	$15K ₿1.01	$0.00007702 ₿0.0000000066	$0.000077 ₿0.0000000060	$0 ₿0.02	$34.66K ₿2.77	$15K ₿1.01
8769	Versity SITY	$0.0000593	1.01	$14.99K	$0.00006001	$0.0000587	$14.11	$16.59K	$14.99K
8770	veDAO WEVE	$0.00005037 ₿0.0000000017	-1.81	$14.99K ₿0.53	$0.00005211 ₿0.0000000017	$0.00004972 ₿0.0000000016	$95.9 ₿0	$21.9K ₿0.77	$14.99K ₿0.53
8771	NeiroWifHat NEIROH	$0.00001919	-11.33	$14.96K	$0.00002241	$0.00001921	$7.44K	$14.96K	$14.96K
8772	Safu & Kek Gigafundz 888 SKG888	$0.00001919	-5.55	$15.06K	$0.00002118	$0.00001932	$9.47	$15.06K	$15.06K
8773	Puppet on Sol PUPPET	$0.00001496	-3.78	$14.96K	$0.00001593	$0.00001466	$287.96	$14.96K	$14.96K
8774	Skill Issue SKILL	$0.00001496	0	$14.94K	$0	$0	$7.49	$14.94K	$14.94K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7328 ₿0.0000071	$0.6448 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Charm AI CHARM	$0.00001494	-2.44	$14.91K	$0.00001588	$0.00001485	$14.4	$14.91K	$14.91K
8776	Tombili the Fat Cat FATCAT	$0.00001489 ₿0.0000000011	1.94	$14.9K ₿0	$0.00001517 ₿0.0000000011	$0.00001451 ₿0.0000000010	$1.37 ₿0.02	$14.9K ₿1.11	$14.9K ₿0
8777	Kailith KAILY	$0.00001488	-0.41	$14.89K	$0.0000155	$0.0000145	$2.1	$14.89K	$14.89K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004721 ₿0.0000000046	$0.0004434 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	ai99x AI99X	$0.00001569	0.23	$14.88K	$0.00001582	$0.00001554	$5.23	$14.88K	$14.88K
8779	bitdog BITDOG	$0.00001488	-1.74	$14.87K	$0.00001573	$0.0000147	$5.33	$14.87K	$14.87K
8780	Glaze GLAZE	$0.00001756	-1.31	$14.86K	$0.00001828	$0.00001756	$5.06	$14.86K	$14.86K
8781	Cove Quant COVE	$0.00001486	-1.54	$14.86K	$0.0000158	$0.0000148	$10.87	$14.86K	$14.86K
8782	GuessIT GUESS	$0.00001486	-0.17	$14.85K	$0.00001487	$0.00001479	$3.06	$14.85K	$14.85K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002195 ₿0.0000000021	$0.0002071 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	FAML FAML	$0.00001483	-1.60	$14.83K	$0.00001514	$0.00001475	$34.55	$14.83K	$14.83K
8784	Tucker TUCKER	$0.00001482	-5.38	$14.82K	$0.00001565	$0.00001476	$5.54	$14.82K	$14.82K
8785	Doctor Lui LUI	$0.00000148	0	$14.8K	$0	$0	$50.51	$14.8K	$14.8K
8786	Uniwhale UNW	$0.001767 ₿0.000000093	-13.07	$14.81K ₿0.78	$0.002033 ₿0.000000097	$0.001757 ₿0.000000090	$1.04K ₿0	$15.77K ₿0.83	$14.81K ₿0.78
8787	Beta Trader BETA	$0.0000148	-4.50	$14.89K	$0.00001607	$0.00001484	$2.41	$14.89K	$14.89K
8788	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06287 ₿0.00000061	$0.05822 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009212 ₿0.0000000089	$0.000781 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	Speculation SPECU	$0.01476	-3.74	$14.74K	$0.01635	$0.01469	$165.27	$14.74K	$14.74K
8790	goblintown GOBLINTOWN	$0.00001497 ₿0.0000000010	-48.61	$14.73K ₿0	$0.0002199 ₿0.0000000021	$0.00009562 ₿0.00000000093	$28.02 ₿1.33	$14.73K ₿0.97	$14.73K ₿0
8791	MAGABABY MBX	$0.00000004435	-0.12	$14.73K	$0.0000000454	$0.00000004402	$135.25K	$44.35K	$14.73K
8792	Hygea AI HGAI	$0.01472	-9.30	$14.72K	$0.01623	$0.01462	$75.93	$14.72K	$14.72K
8793	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05836	-1.54	$14.92K	$0.06272	$0.05872	$12.42	$14.92K	$14.92K
8794	MOON MOON	$0.00001474	-6.29	$14.81K	$0.00001637	$0.00001485	$40.64	$14.81K	$14.81K
8795	Shoulda Bought More MORE	$0.00001471	0	$14.71K	$0	$0	$8.7	$14.71K	$14.71K
8796	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01*	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
8797	Romeo ROMEO	$0.00001841	0	$14.7K	$0	$0	$9.25	$14.7K	$14.7K
8798	A.I Agent kAia KAIA	$0.00001521	-4.85	$14.68K	$0.00001658	$0.00001519	$49.97	$14.68K	$14.68K
8799	SuiStarFish SSF	$0.000001469	0	$14.67K	$0	$0	$109.91	$14.67K	$14.67K
8800	shoki SOK	$0.00001464	0	$14.64K	$0	$0	$57.4	$14.64K	$14.64K
8801	IN MEMES WE TRUST $TRUST	$0.00001682	-0.56	$14.73K	$0.00001819	$0.00001688	$216.36	$14.73K	$14.73K
8802	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8803	Meow MEOW	$0.00001462	-2.54	$14.62K	$0.000015	$0.00001449	$30.23	$14.62K	$14.62K
8804	Starri STARRI	$0.00001481	-1.41	$14.6K	$0.00001539	$0.00001462	$2.96	$14.6K	$14.6K
8805	Machine Delusions MDEL	$0.0000146	-6.57	$14.6K	$0.00001582	$0.00001469	$59.61	$14.6K	$14.6K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	Midle MIDLE	$0.0002646	-1.48	$14.58K	$0.0002695	$0.0002645	$63.4K	$264.61K	$14.58K
8807	FACTS BKC	$0.00000251 ₿0.00000000020	-12.09	$14.54K ₿1.18	$0.00000286 ₿0.00000000020	$0.00000247 ₿0.00000000019	$27.53K ₿0.2	$22.59K ₿1.83	$14.54K ₿1.18
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8808	AVES AVS	$0.0008771 ₿0.00000033	-5.30	$14.54K ₿0	$0.001015 ₿0.00000036	$0.0007331 ₿0.00000031	$37.83 ₿0.1	$14.54K ₿2.96	$14.54K ₿0
8809	SizeChat SIZE	$0.00001616	-1.17	$14.55K	$0.00001635	$0.00001624	$386.15	$16.16K	$14.55K
8810	Ketamine Cat KET	$0.0000148	-7.32	$14.6K	$0.00001665	$0.00001486	$115.16	$14.6K	$14.6K
8811	predict PREDICT	$0.0003458	-4.29	$14.53K	$0.0003698	$0.0003452	$50.93	$14.53K	$14.53K
8812	EraLabs ERALAB	$0.00001454	-3.93	$14.6K	$0.00001586	$0.00001462	$152.88	$14.6K	$14.6K
8813	HachikoSolana HACHI	$0.0000145 ₿0.00000000070	-3.80	$14.52K ₿0	$0.00001654 ₿0.0000000015	$0.0000143 ₿0.00000000060	$1.16K ₿0.23	$14.52K ₿0.71	$14.52K ₿0
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	Solpaka SOLPAKA	$0.00002076 ₿0.0000000068	-4.82	$14.47K ₿0	$0.00002258 ₿0.0000000074	$0.00002076 ₿0.0000000035	$2.9 ₿0.58	$14.47K ₿4.86	$14.47K ₿0
8815	Pepe SKULL SKULL	$0.00001446	0.32	$14.46K	$0.00001457	$0.00001433	$1.28	$14.46K	$14.46K
8816	Uhosu UHOSU	$0.00000003431	0	$14.44K	$0	$0	$458.51	$14.44K	$14.44K
8817	ROFLcopter $ROFL	$0.00002477	-2.86	$14.42K	$0.00002629	$0.00002474	$19.53	$14.42K	$14.42K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.09629 ₿0.00000094	$0.09179 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008518 ₿0.00000000083	$0.00006695 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8819	moonthat coin MOONTHAT	$0.00001438	0	$14.39K	$0	$0	$178.98	$14.39K	$14.39K
8820	Whatever Ape WAPE	$0.00001439	-4.89	$14.38K	$0.00001569	$0.0000144	$72.86	$14.38K	$14.38K
8821	Chill Trump CHILLT	$0.00001437	-2.81	$14.35K	$0.00001531	$0.00001437	$1.24	$14.35K	$14.35K
8822	Party Parrot PARROT	$0.00001434	-6.09	$14.44K	$0.00001554	$0.00001445	$52.41	$14.44K	$14.44K
8823	sinDAO SIN	$0.000000002152 ₿0.0000000000028	-4.43	$14.33K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002143 ₿0.0000000000028	$14.15 ₿0.04	$14.33K ₿19.02	$14.33K ₿19.02
8824	Salty SALTY	$0.00001433	0	$14.32K	$0	$0	$146.15	$14.32K	$14.32K
8825	YOWIE YOWIE	$0.00001483	0	$14.3K	$0	$0	$35.8	$14.3K	$14.3K
8826	chick NIB	$0.00001423	-0.48	$14.27K	$0.00001433	$0.00001426	$9.76	$14.27K	$14.27K
8827	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.306 ₿0.0000029	$0.2456 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8828	Frosty the Polar Bear FROSTY	$0.00001416	-1.74	$14.17K	$0.0000149	$0.00001396	$12.66	$14.17K	$14.17K
8829	XENOMORPH XENO	$0.00001419	0	$14.17K	$0	$0	$3.86	$14.17K	$14.17K
8830	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8831	Phoenix Blockchain PHX	$0.001845 ₿0.00000074	-0.19	$14.14K ₿5.27	$0.001869 ₿0.00000075	$0.001828 ₿0.00000072	$12.11 ₿0.33	$14.14K ₿5.27	$14.14K ₿5.27
8832	SAIOS SAI	$0.00001415	-4.44	$14.14K	$0.00001501	$0.00001404	$74.31	$14.14K	$14.14K
8833	Felicette the Space Cat FELICETTE	$0.00002053 ₿0.0000000015	-2.47	$14.14K ₿0	$0.00002182 ₿0.0000000020	$0.00002038 ₿0.00000000072	$5.27 ₿0.22	$14.14K ₿1.09	$14.14K ₿0
8834	Osmosis allTON TON	$3.1	3.08	$14.14K	$3.1	$3.01	$98.52	$14.14K	$14.14K
8835	King Sugar Glider KSG	$0.00002021	-1.49	$14.23K	$0.00002176	$0.00002004	$244.86	$14.23K	$14.23K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001143 ₿0.00000000011	$0.000009516 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Aipets AIPETS	$0.00001413	0	$14.13K	$0	$0	$1.16	$14.13K	$14.13K
8837	Dogsheetcoin DOGSHEET	$0.00001415	-7.00	$14.13K	$0.00001573	$0.00001418	$199.67	$14.13K	$14.13K
8838	Etherfuse EUROB EUROB	$1.11	0	$14.12K	$0	$0	$8.14	$330.61	$14.12K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.0000207 ₿0.00000000020	$0.00002036 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001073 ₿0.00000000010	$0.0000102 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Origent Ai ORI	$0.0001438	-0.51	$14.1K	$0.0001455	$0.0001429	$12.39	$14.39K	$14.1K
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8840	Rodolfoorato RODOLFO	$0.0000141	-0.21	$14.1K	$0.00001456	$0.00001408	$41.9	$14.1K	$14.1K
8841	WELFY WELF	$0.0000141	-0.71	$14.08K	$0.00001489	$0.00001399	$125.03K	$14.08K	$14.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}