Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8704	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8706	Peace Frog PFROG	$0.00000005007	4.28	$21.08K	$0.00000005037	$0.00000004782	$44.92	$21.08K	$21.08K
8707	Nest Institutional Vault NINSTO	$1	0.01*	$21.07K	$1	$1	$0	$21.07K	$21.07K
8708	Goodle $GOODLE	$0.0000002689	0.71	$21.05K	$0.000000269	$0.0000002619	$132.3K	$26.9K	$21.05K
8709	Cat Poop Joystick N64	$0.00002101	31.28	$21.02K	$0.00002139	$0.00001599	$3.5K	$21.02K	$21.02K
8710	Wrapped Everton (Kayen) WEFC	$0.1763	0.51	$21.02K	$0.1791	$0.1718	$305.41	$21.02K	$21.02K
8711	Pepercetti PCT	$0.00002101	3.50	$21.01K	$0.00002122	$0.00002019	$8.92	$21.01K	$21.01K
8712	Head of D.O.G.E VIVEK	$0.002098	2.45	$20.99K	$0.002135	$0.002048	$5.6	$20.99K	$20.99K
8713	Gameme-Fi GMMF	$0.00002176	1.45	$20.98K	$0.00002214	$0.00002131	$3.67	$20.98K	$20.98K
8714	DOGE ROCKET ROCKET	$0.00002095	-4.37	$20.95K	$0.0000219	$0.00002082	$443.52	$20.95K	$20.95K
8715	Meng Chong MENG	$0.00002093	5.64	$20.94K	$0.00002146	$0.00001947	$989.55	$20.94K	$20.94K
8716	DAM DAM	$0.00002178	0.13	$20.93K	$0.00002197	$0.00002142	$67.51	$21.72K	$20.93K
8717	Artificial Isle Clams CLAMS	$0.00002199	7.00	$20.9K	$0.00002209	$0.00002046	$88.83	$21.75K	$20.9K
8718	Paperclip AI PAPERCLIPS	$0.00002457	4.50	$20.99K	$0.00002474	$0.00002313	$11.05	$23.51K	$20.99K
8719	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8720	Crown CRW	$0.0006145 ₿0.000000023	6.91	$20.87K ₿0.77	$0.0006194 ₿0.000000028	$0.0005724 ₿0.000000022	$2.02 ₿0.01	$25.81K ₿0.99	$20.87K ₿0.77
8721	Resurrection Coin $REZ	$0.00002086	-1.81	$20.87K	$0.00002165	$0.00002006	$169.28	$20.87K	$20.87K
8722	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8723	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8724	Kundalini is a real girl KUNDALINI	$0.00002084	5.81	$20.84K	$0.00002099	$0.00001942	$96.86	$20.84K	$20.84K
8725	More Passion ENERGY	$0.00002082	-9.77	$20.82K	$0.00002364	$0.00002012	$868.78	$20.82K	$20.82K
8726	Simulize AI SMZAI	$0.00002082	3.76	$20.92K	$0.00002091	$0.00001968	$25.06	$20.92K	$20.92K
8727	The Republican Party GOP	$0.000002569	3.41	$20.81K	$0.0000026	$0.000002479	$539.06	$20.81K	$20.81K
8728	Browser DAO BROWSER	$0.0000208	3.48	$20.81K	$0.00002089	$0.00001987	$41.56	$20.81K	$20.81K
8729	Farcaster Flower FLOWER	$0.00002074	6.55	$20.75K	$0.00002076	$0.0000194	$27.79	$20.75K	$20.75K
8730	Calum CALUM	$0.00002074	0	$20.73K	$0	$0	$262.46	$20.73K	$20.73K
8731	PanterAI PANTERAI	$0.00002072	1.24	$20.71K	$0.00002086	$0.00001949	$160.45	$20.71K	$20.71K
8732	girl economy ai GIRLE	$0.00001881	0	$20.69K	$0	$0	$1.01	$20.69K	$20.69K
8733	Red Genesis $R3D	$0.00002097	3.13	$20.69K	$0.00002108	$0.00001974	$8.59	$20.97K	$20.69K
8734	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8735	BROKIE AI $BROKIE	$0.00002067	23.71	$20.67K	$0.00002076	$0.00001393	$3.09K	$20.67K	$20.67K
8736	BNSD Finance BNSD	$0.0001101 ₿0.000000017	9.29	$20.63K ₿3.35	$0.0002925 ₿0.000000018	$0.0001006 ₿0.000000015	$88.42 ₿0.62	$48.32K ₿3.99	$20.63K ₿3.35
8737	Official Tiger King EXOTIC	$0.00005157	6.43	$20.63K	$0.00005156	$0.00004784	$118.47	$25.79K	$20.63K
8738	BankrX BNXR	$0.0000006176	2.93	$20.61K	$0.0000006362	$0.0000005914	$110.65	$61.71K	$20.61K
8739	HyperWo WO	$0.00002061	10.70	$20.6K	$0.00002069	$0.00001858	$1.66K	$20.6K	$20.6K
8740	Miraya 7f M7F	$0.00002063	4.44	$20.59K	$0.00002076	$0.00001942	$9.67	$20.59K	$20.59K
8741	Rebel Bots RBLS	$0.00007202 ₿0.00000064	-2.07	$20.53K ₿184.24	$0.00007551 ₿0.00000066	$0.00007189 ₿0.00000061	$33.04 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8742	Museum Of Memes MOM	$0.00002053	4.18	$20.52K	$0.00002067	$0.00001934	$26.06	$20.52K	$20.52K
8743	PWOG PWOG	$0.0000205	0.16	$20.48K	$0.00002065	$0.00002019	$163.12	$20.48K	$20.48K
8744	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8745	Chief Troll Officer CTO	$0.00002042	0.38	$20.44K	$0.00002048	$0.00002029	$17.91	$20.44K	$20.44K
8746	DackieSwap [OLD] DACKIE	$0.0002593 ₿0.000000056	12.84	$20.4K ₿11.36	$0.0002596 ₿0.000000064	$0.0002296 ₿0.000000052	$165.43 ₿0.66	$42.36K ₿53.38	$20.4K ₿11.36
8747	Violet VIOLET	$0.00002029	-0.56	$20.4K	$0.0000208	$0.00001989	$130.31K	$20.4K	$20.4K
8748	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8749	AI Crystal Node AICRYNODE	$0.00002038	4.05	$20.36K	$0.00002053	$0.00001917	$2.05	$20.36K	$20.36K
8750	CHEEKS CHEEKS	$0.00002142	4.08	$20.35K	$0.00002158	$0.00002014	$10.42	$20.35K	$20.35K
8751	Shoe SHOE	$0.00002033	0	$20.34K	$0	$0	$120.88	$20.34K	$20.34K
8752	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009248 ₿0.000000084	$0.007975 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8753	EL CHANGUITO CHANGO	$0.00002074	3.58	$20.33K	$0.00002074	$0.00001987	$13.42	$20.33K	$20.33K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005555 ₿0.0000000050	$0.0005044 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Pawtocol UPI	$0.00008179 ₿0.0000000091	4.09	$20.32K ₿2.28	$0.00008297 ₿0.0000000099	$0.00007834 ₿0.0000000091	$2.04 ₿0.42	$81.8K ₿9.18	$20.32K ₿2.28
8755	Lunar Snake Coin SNAKE2025	$0.00002044	3.82	$20.32K	$0.00002057	$0.00001934	$60.51	$20.32K	$20.32K
8756	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8757	Stupidcoin STUPIDCOIN	$0.00002027	4.02	$20.27K	$0.0000204	$0.00001917	$49.13	$20.27K	$20.27K
8758	Degen Danny DANNY	$0.00002038	10.08	$20.39K	$0.00002038	$0.00001834	$326.22	$20.39K	$20.39K
8759	Infinite Money Glitch X2 IMGX2	$0.00004903	19.26	$20.38K	$0.00004911	$0.00004045	$5.29	$20.38K	$20.38K
8760	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	2.77	$20.26K	$0.06739	$0.06492	$8.22	$20.26K	$20.26K
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009311 ₿0.000000000085	$0.000008114 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8761	Wrapped Racing Club (Kayen) WRACING	$0.05177	-0.10	$20.27K	$0.05182	$0.05179	$2.54	$20.27K	$20.27K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Bubbo BUBO	$0.0000197	-73.65	$19.84K	$0.00007478	$0.00001688	$15.98K	$19.84K	$19.84K
8763	Baskt.Fun BASKT	$0.0000208	4.53	$20.21K	$0.00002082	$0.00001957	$13.23	$20.67K	$20.21K
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	PEENO PEENO	$0.00002019	0	$20.2K	$0	$0	$11.11	$20.2K	$20.2K
8765	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8766	Future Protocol FUTURE	$0.00001762 ₿0.000000020	0.91	$20.17K ₿0	$0.00001766 ₿0.000000025	$0.00001726 ₿0.000000019	$1.66 ₿0.22	$20.17K ₿23.01	$20.17K ₿0
8767	BaoBao Panda BAOBAO	$0.000000002016	2.74	$20.17K	$0.000000002042	$0.000000001912	$5.17	$20.17K	$20.17K
8768	EL GATO GATO	$0.00002023	6.21	$20.11K	$0.00002042	$0.00001904	$80.59	$20.11K	$20.11K
8769	MyBit Token MYB	$0.0001116 ₿0.000000046	-1.01	$20.1K ₿8.37	$0.0001244 ₿0.000000048	$0.0001113 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8770	Terminalius Maximus BARON	$0.00002021	0.70	$20.09K	$0.00002025	$0.00001976	$20.04	$20.09K	$20.09K
8771	bane $BANE	$0.00002006	0	$20.05K	$0	$0	$4.51	$20.05K	$20.05K
8772	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8773	fug FUG	$0.00002023	4.65	$20.14K	$0.00002027	$0.00001902	$2	$20.14K	$20.14K
8774	TRUST Protocol AI TRUST	$0.00002099	5.04	$20.15K	$0.00002103	$0.00001966	$6.67	$20.15K	$20.15K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7841 ₿0.0000071	$0.6899 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Hoodrat HOODRAT	$0.000000000048	0.03	$20.02K	$0.000000000048	$0.000000000047	$35.13	$20.02K	$20.02K
8776	Rainmaker Games RAIN	$0.000045 ₿0.000000029	3.99	$20.01K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$15.47K ₿27.47	$45.01K ₿29.93	$20.01K ₿13.3
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005052 ₿0.0000000046	$0.0004744 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	JUJU JUJU	$0.0000201	4.94	$20.11K	$0.00002014	$0.00001883	$9.9	$20.11K	$20.11K
8778	PlayNity PLY	$0.0002112 ₿0.000000035	-13.93	$19.99K ₿3.02	$0.0002456 ₿0.000000035	$0.0002047 ₿0.000000029	$589.94 ₿0.01	$22.47K ₿3.77	$19.99K ₿3.02
8779	LOGOSAI LOGOS	$0.00002008	5.40	$19.99K	$0.00002012	$0.00001868	$76.51	$19.99K	$19.99K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	Justice For Honey $HONEY	$0.00002008	4.60	$19.97K	$0.00002012	$0.00001906	$114.74	$19.97K	$19.97K
8781	Corgi Inu CORGI	$0.00002347	0	$19.95K	$0	$0	$2	$23.48K	$19.95K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002349 ₿0.0000000021	$0.0002216 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	BERATARDIO BERATARDIO	$0.00002	2.82	$19.95K	$0.00002057	$0.00001938	$10.09	$19.95K	$19.95K
8783	Turbo Ai TURBO	$0.00002025	1.98	$19.95K	$0.00002091	$0.00001985	$122.86K	$19.95K	$19.95K
8784	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8785	Baby Goat BABYGOAT	$0.00000002882	0.95	$19.92K	$0.00000002889	$0.00000002836	$3.94	$19.92K	$19.92K
8786	Bro if I held IF	$0.00001995	5.45	$19.91K	$0.00002016	$0.00001879	$112.47	$19.91K	$19.91K
8787	degen the otter DEGEN	$0.00002277	0	$19.91K	$0	$0	$2.63	$19.91K	$19.91K
8788	MoonTrump TRUMP	$0.00002	4.30	$19.89K	$0.00002004	$0.00001887	$41.32	$19.89K	$19.89K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009856 ₿0.0000000089	$0.0008356 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	Ape On ApeChain APE	$0.00001985	2.76	$19.86K	$0.00002025	$0.00001923	$38.94	$19.86K	$19.86K
8790	ZKGPT ZKGPT	$0.00001983	2.32	$19.83K	$0.00002014	$0.00001932	$10.99	$19.83K	$19.83K
8791	Doge Caucus DOGECAUCUS	$0.01981	3.44	$19.82K	$0.02009	$0.01916	$29.21	$19.82K	$19.82K
8792	Nutflex NUT	$0.00001991	7.48	$19.82K	$0.00002	$0.00001838	$319.17	$19.82K	$19.82K
8793	KOK KOK	$0.0001845 ₿0.000000063	0.12	$19.8K ₿6.86	$0.0002478 ₿0.000000067	$0.0001841 ₿0.000000061	$506.73 ₿3.84	$922.51K ₿319.79	$19.8K ₿6.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}