Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8704	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8705	Cybertrader AI CYB	$0.00002089	-3.85	$20.21K	$0.00002186	$0.00002087	$309.28	$20.21K	$20.21K
8706	The Republican Party GOP	$0.0000025	0.01	$20.2K	$0.00000259	$0.000002449	$600.97	$20.2K	$20.2K
8707	PEENO PEENO	$0.00002019	3.42	$20.2K	$0.00002021	$0.00001947	$11.11	$20.2K	$20.2K
8708	Crabbie CRAB	$0.00002019	1.58	$20.19K	$0.00002027	$0.00001987	$34.43	$20.19K	$20.19K
8709	Diamond Hands DHANDS	$0.00002016	2.08	$20.13K	$0.00002059	$0.00001966	$1.41	$20.13K	$20.13K
8710	Cyber Dog CDOG	$0.00002008	2.85	$20.08K	$0.00002012	$0.00001951	$217.29	$20.08K	$20.08K
8711	Artificial Isle Clams CLAMS	$0.0000211	3.25	$20.06K	$0.00002118	$0.00002029	$6.4	$20.88K	$20.06K
8712	bane $BANE	$0.00002006	0	$20.05K	$0	$0	$4.51	$20.05K	$20.05K
8713	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8714	BNSD Finance BNSD	$0.000107 ₿0.000000017	-69.41	$20.03K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$132.91 ₿0.62	$46.92K ₿3.99	$20.03K ₿3.35
8715	BankrX BNXR	$0.0000006019	8.26	$20.03K	$0.0000006114	$0.0000005559	$39.01	$60.19K	$20.03K
8716	Repost Dog RDOG	$0.00002	0	$19.99K	$0	$0	$2.02	$19.99K	$19.99K
8717	HenjinAI HENAI	$0.0002596	-0.30	$19.95K	$0.0002726	$0.0001951	$158.45K	$25.96K	$19.95K
8718	Corgi Inu CORGI	$0.00002347	0.59	$19.95K	$0.00002347	$0.00002334	$2	$23.48K	$19.95K
8719	BERATARDIO BERATARDIO	$0.00001993	5.60	$19.82K	$0.00002031	$0.00001883	$23.11	$19.82K	$19.82K
8720	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8721	Pawtocol UPI	$0.00008024 ₿0.0000000091	-6.46	$19.93K ₿2.28	$0.00009394 ₿0.0000000099	$0.00007804 ₿0.0000000091	$223.91 ₿0.42	$80.24K ₿9.18	$19.93K ₿2.28
8722	tardigrade TARDI	$0.00001991	0.05	$19.91K	$0.00002057	$0.00001991	$14.73	$19.91K	$19.91K
8723	degen the otter DEGEN	$0.00002277	0	$19.91K	$0	$0	$2.63	$19.91K	$19.91K
8724	Malakai MALAKAI	$0.00001991	0	$19.91K	$0	$0	$11.47	$19.91K	$19.91K
8725	Farcaster Flower FLOWER	$0.00001989	8.12	$19.9K	$0.00002029	$0.00001834	$1.25	$19.9K	$19.9K
8726	Browser DAO BROWSER	$0.00001989	0.80	$19.9K	$0.00002048	$0.00001968	$39.16	$19.9K	$19.9K
8727	Big Cheungus $CHEUNGUS	$0.00001987	1.17	$19.87K	$0.00002057	$0.00001963	$25.08	$19.87K	$19.87K
8728	beFITTER FIU	$0.00008996 ₿0.0000000050	-30.01	$19.87K ₿1.05	$0.0001359 ₿0.0000000050	$0.00007244 ₿0.0000000045	$2.33K ₿0.21	$89.97K ₿5	$19.87K ₿1.05
8729	Lunar Snake Coin SNAKE2025	$0.00001991	3.82	$19.8K	$0.00002006	$0.00001908	$1.27	$19.8K	$19.8K
8730	KOK KOK	$0.0001844 ₿0.000000063	0.13	$19.8K ₿6.86	$0.0002464 ₿0.000000067	$0.0001831 ₿0.000000061	$467.3 ₿3.84	$922.14K ₿319.79	$19.8K ₿6.86
8731	Aittcoin AITT	$0.00000199 ₿0.00000000088	3.33	$19.79K ₿0	$0.000001999 ₿0.00000000089	$0.000001919 ₿0.00000000086	$28.48 ₿0.12	$19.88K	$19.79K ₿0
8732	PanterAI PANTERAI	$0.00001978	-2.56	$19.79K	$0.00002086	$0.00001993	$322.99	$19.79K	$19.79K
8733	BNC BNC	$0.00001978	0	$19.78K	$0	$0	$21.12	$19.78K	$19.78K
8734	ZKGPT ZKGPT	$0.00001978	7.94	$19.82K	$0.00002014	$0.00001832	$10.96	$19.82K	$19.82K
8735	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009193 ₿0.000000084	$0.007945 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8736	Bitlocus BTL	$0.0000399 ₿0.000000019	-25.04	$19.76K ₿9.52	$0.00006391 ₿0.000000024	$0.00003224 ₿0.000000018	$1.88K ₿0.68	$19.95K ₿9.77	$19.76K ₿9.52
8737	Wrapped Davis Cup (Kayen) WDAVIS	$0.0657	3.26	$19.76K	$0.06712	$0.06359	$8.02	$19.76K	$19.76K
8738	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8739	conviction CONVICTION	$0.00001976	4.46	$19.75K	$0.00002016	$0.00001891	$192.06	$19.75K	$19.75K
8740	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8741	Simulize AI SMZAI	$0.00001974	2.13	$19.74K	$0.0000204	$0.00001932	$30.82	$19.74K	$19.74K
8742	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8743	boots BOOTS	$0.00002627	0	$19.72K	$0	$0	$47.84	$19.72K	$19.72K
8744	Ape On ApeChain APE	$0.0000197	0.70	$19.71K	$0.00002025	$0.000019	$126.6	$19.71K	$19.71K
8745	Paperclip AI PAPERCLIPS	$0.00002318	1.73	$19.71K	$0.00002396	$0.00002279	$4.84	$22.08K	$19.71K
8746	Blepe BLEPE	$0.00001968	8.10	$19.68K	$0.00002002	$0.00001815	$121.39	$19.68K	$19.68K
8747	Wrapped Berachain (Universal) UBERA	$2.48	3.04	$19.64K	$2.58	$2.39	$9.53K	$19.64K	$19.64K
8748	FRANCE REV FINANCE FRF	$0.000000003011 ₿0.00000000000020	4.04	$19.67K ₿1.34	$0.00000002232 ₿0.00000000000020	$0.00000002136 ₿0.00000000000019	$1.19 ₿0.1	$21.78K ₿1.48	$19.67K ₿1.34
8749	bePAY Finance BECOIN	$0.001512 ₿0.000000036	2.59	$19.66K ₿0.48	$0.004014 ₿0.000000036	$0.003879 ₿0.000000035	$41.68 ₿0	$19.66K ₿0.48	$19.66K ₿0.48
8750	Baby Goat BABYGOAT	$0.00000002838	0.53	$19.6K	$0.00000002879	$0.00000002822	$4.37	$19.6K	$19.6K
8751	EL CHANGUITO CHANGO	$0.00002004	-1.10	$19.64K	$0.00002025	$0.00001983	$42.61	$19.64K	$19.64K
8752	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	-0.01	$19.62K ₿2.91	$0.00004671 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8753	CHEEKS CHEEKS	$0.00002063	-8.23	$19.61K	$0.00002273	$0.00002016	$901.19	$19.61K	$19.61K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005514 ₿0.0000000050	$0.0005006 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Doge Caucus DOGECAUCUS	$0.01962	6.65	$19.6K	$0.01997	$0.01839	$271.22	$19.6K	$19.6K
8755	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01805 ₿0.00000016	$0.01712 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
8756	oof oof CTO OOF	$0.00002004	0	$19.56K	$0	$0	$218.77	$19.56K	$19.56K
8757	Crown CRW	$0.0005729 ₿0.000000023	-3.09	$19.54K ₿0.77	$0.0006153 ₿0.000000028	$0.0005706 ₿0.000000022	$9.52 ₿0.01	$24.17K ₿0.99	$19.54K ₿0.77
8758	Red Genesis $R3D	$0.0000198	-0.27	$19.52K	$0.00002046	$0.0000198	$7.99	$19.79K	$19.52K
8759	Museum Of Memes MOM	$0.0000194	0.22	$19.52K	$0.00002008	$0.00001936	$107.61	$19.52K	$19.52K
8760	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009242 ₿0.000000000085	$0.000008054 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	Meng Chong MENG	$0.00001951	0.92	$19.51K	$0.00002034	$0.00001934	$64.2	$19.51K	$19.51K
8762	Rintaro RINTARO	$0.00000004635	7.11	$19.5K	$0.00000004724	$0.00000004328	$92.72	$19.5K	$19.5K
8763	HyperWo WO	$0.00001947	15.45	$19.47K	$0.00001985	$0.00001688	$1.63K	$19.47K	$19.47K
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	PlayNity PLY	$0.0002055 ₿0.000000035	-34.97	$19.44K ₿3.02	$0.0003196 ₿0.000000035	$0.0002055 ₿0.000000029	$5.06K ₿0.01	$21.86K ₿3.77	$19.44K ₿3.02
8765	Miraya 7f M7F	$0.00001947	-0.46	$19.43K	$0.00002014	$0.0000193	$29.22	$19.43K	$19.43K
8766	Kundalini is a real girl KUNDALINI	$0.00001942	3.46	$19.43K	$0.00002008	$0.00001877	$1.95	$19.43K	$19.43K
8767	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8768	CAP CAP	$0.00001932	2.94	$19.33K	$0.00001999	$0.00001877	$47.16	$19.33K	$19.33K
8769	Aurivis AURI	$0.00001932	0	$19.33K	$0	$0	$13.48	$19.33K	$19.33K
8770	BabyMarvin Inu BABYMARVIN	$0.00000004592	0	$19.32K	$0	$0	$36.46	$19.32K	$19.32K
8771	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8772	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8773	Noah Terminal NOAHAI	$0.00001927	1.83	$19.28K	$0.00001961	$0.00001881	$58.42	$19.28K	$19.28K
8774	Rainmaker Games RAIN	$0.00004335 ₿0.000000029	-11.66	$19.27K ₿13.3	$0.0000491 ₿0.000000032	$0.00003821 ₿0.000000029	$13.52K ₿27.47	$43.36K ₿29.93	$19.27K ₿13.3
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7783 ₿0.0000071	$0.6848 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Midle MIDLE	$0.0003492	-11.17	$19.25K	$0.0003932	$0.0003432	$337.61K	$349.35K	$19.25K
8776	TWIN Asset Token iCOIN short ICOIN	$101.76	0	$19.24K	$0	$0	$2.81	$19.24K	$19.24K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005014 ₿0.0000000046	$0.0004709 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Justice For Honey $HONEY	$0.00001925	2.94	$19.23K	$0.00001938	$0.0000187	$58.13	$19.23K	$19.23K
8778	Official Tiger King EXOTIC	$0.00004808	4.23	$19.23K	$0.00004937	$0.00004613	$80.19	$24.04K	$19.23K
8779	Stupidcoin STUPIDCOIN	$0.00001923	1.57	$19.22K	$0.00001989	$0.00001893	$12.71	$19.22K	$19.22K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	Wrapped Racing Club (Kayen) WRACING	$0.04905	0	$19.2K	$0	$0	$1.23	$19.2K	$19.2K
8781	AI Crystal Node AICRYNODE	$0.00001923	-3.51	$19.21K	$0.00002095	$0.00001923	$324.77	$19.21K	$19.21K
8782	Baskt.Fun BASKT	$0.00001963	0.52	$19.17K	$0.00002029	$0.00001944	$82.49	$19.6K	$19.17K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002331 ₿0.0000000021	$0.00022 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8784	BaoBao Panda BAOBAO	$0.000000001923	3.60	$19.24K	$0.000000001962	$0.000000001857	$41.95	$19.24K	$19.24K
8785	Big Balls BALLS	$0.00001915	8.17	$19.13K	$0.00001949	$0.00001769	$88.11	$19.13K	$19.13K
8786	BEZOGE on SOL BEZOGE	$0.00001911	1.00	$19.11K	$0.00001989	$0.00001891	$95.72	$19.11K	$19.11K
8787	FatalismFTW Elons new character FTW	$0.00001911	0	$19.11K	$0	$0	$177.94	$19.11K	$19.11K
8788	MORRIS MORRIS	$0.0000191	0.55	$19.1K	$0.00001917	$0.00001894	$131.33	$19.1K	$19.1K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009783 ₿0.0000000089	$0.0008294 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	bullish BULLISH	$0.00001919	-14.58	$19.09K	$0.00002356	$0.00001908	$1.2K	$19.09K	$19.09K
8790	fug FUG	$0.00001908	1.64	$19.07K	$0.00001972	$0.00001868	$16.15	$19.07K	$19.07K
8791	wain WAIN	$0.00002127	0	$19.07K	$0	$0	$1.03	$19.07K	$19.07K
8792	Khamoo $KHAMOO	$0.00000004518	4.81	$18.99K	$0.00000004604	$0.00000004291	$110.72	$18.99K	$18.99K
8793	MoonTrump TRUMP	$0.000019	1.74	$18.99K	$0.00001955	$0.0000186	$1.9	$18.99K	$18.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}