Pagina di risultati 99 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 99

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8702	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.002003 ₿0.000000018	$0.00192 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8703	Strategic Hub for Innovation in Blockchain SHIB	$0.0002232	-0.92	$21.2K	$0.0002266	$0.0002231	$23.95	$21.2K	$21.2K
8704	BABY DEGEN BABYDEGEN	$0.00002118	-0.85	$21.19K	$0.00002148	$0.0000211	$1.45	$21.19K	$21.19K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	End Federal Reserve EFR	$0.00002116	-4.09	$21.19K	$0.00002205	$0.0000211	$142.95	$21.19K	$21.19K
8706	Stenchcoin STENCHCOIN	$0.00002197	-0.83	$21.19K	$0.00002262	$0.00002195	$190.09	$21.98K	$21.19K
8707	Merry Christmas MC	$0.00002201	-2.83	$21.19K	$0.00002307	$0.00002192	$30.63	$21.19K	$21.19K
8708	TROLLI CTO TROLLICTO	$0.00002305	-1.84	$21.24K	$0.0000243	$0.00002296	$270.37	$21.24K	$21.24K
8709	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03383 ₿0.00000031	$0.03243 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8710	Gameme-Fi GMMF	$0.00002195	0.84	$21.14K	$0.00002284	$0.00002154	$76.71	$21.14K	$21.14K
8711	SHIB ON SOLANA SHIB	$0.0000211	-2.64	$21.14K	$0.00002233	$0.00002103	$463.76	$21.14K	$21.14K
8712	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007791 ₿0.00000000071	$0.00007602 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8713	Solana Money Glitch SMG	$0.0000272	-4.82	$21.18K	$0.0000304	$0.0000271	$80.9	$21.18K	$21.18K
8714	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8715	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8716	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8717	Nest Institutional Vault NINSTO	$1	0	$21.07K	$1	$1	$0	$21.07K	$21.07K
8718	TwoTalkingCats TWOCAT	$0.00002101 ₿0.000000036	15.06	$21.04K ₿0	$0.00002356 ₿0.000000047	$0.00001821 ₿0.000000033	$1.89K ₿0.46	$21.04K	$21.04K ₿0
8719	lenda on chain LENDA	$0.00002103	-8.68	$21.08K	$0.00002347	$0.00002097	$594.61	$21.08K	$21.08K
8720	Wrapped Valencia (Kayen) WVCF	$0.174	0.77	$20.97K	$0.1775	$0.1705	$408.7	$20.97K	$20.97K
8721	Pepercetti PCT	$0.00002101	-0.09	$21.01K	$0.00002108	$0.00002093	$8.92	$21.01K	$21.01K
8722	Head of D.O.G.E VIVEK	$0.002098	0	$20.99K	$0	$0	$5.6	$20.99K	$20.99K
8723	Chad Grammatical Model Launch PEMDAS	$0.00002099	-3.11	$20.98K	$0.00002188	$0.00002087	$54.91	$20.98K	$20.98K
8724	Cybertrader AI CYB	$0.00002167	-1.00	$21.03K	$0.00002222	$0.00002125	$287.92	$21.03K	$21.03K
8725	tardigrade TARDI	$0.00002097	0.49	$20.98K	$0.00002125	$0.00002072	$2.12	$20.98K	$20.98K
8726	dak DAK	$0.00002095	-14.49	$20.98K	$0.00002491	$0.0000208	$474.72	$20.98K	$20.98K
8727	MoneySwap MSWAP	$0.0000155 ₿0.00000000063	-0.76	$20.92K ₿0.85	$0.00001609 ₿0.00000000065	$0.00001503 ₿0.00000000060	$102.09K ₿0.18	$23.27K ₿0.95	$20.92K ₿0.85
8728	The Anthropic Order TAO	$0.00002086	-2.12	$20.88K	$0.00002182	$0.00002078	$12.17	$20.88K	$20.88K
8729	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8730	Big Cheungus $CHEUNGUS	$0.00002086	0.17	$20.87K	$0.00002127	$0.00002074	$15.22	$20.87K	$20.87K
8731	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8732	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8733	Wrapped Everton (Kayen) WEFC	$0.1749	-1.43	$20.79K	$0.1813	$0.1727	$470.2	$20.79K	$20.79K
8734	wain WAIN	$0.00002322	-0.24	$20.82K	$0.00002381	$0.00002309	$3.29	$20.82K	$20.82K
8735	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$20.75K ₿112.05	$0.01233 ₿0.000016	$0.0071 ₿0.000015	$367.56 ₿0.27	$710.1K ₿1.55K	$20.75K ₿112.05
8736	Lemonade Stand Duck DUCK	$0.00002072	-3.19	$20.73K	$0.00002186	$0.00002065	$12.91	$20.73K	$20.73K
8737	Corgi Inu CORGI	$0.00002432	1.67	$20.68K	$0.00002447	$0.00002371	$258.5	$24.33K	$20.68K
8738	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8739	Kundalini is a real girl KUNDALINI	$0.00002065	-0.05	$20.69K	$0.00002101	$0.00002021	$279.12	$20.69K	$20.69K
8740	Bro if I held IF	$0.00002063	3.85	$20.62K	$0.00002116	$0.0000197	$589.08	$20.62K	$20.62K
8741	Rizzyear RIZZYEAR	$0.00002228	-6.86	$20.57K	$0.00002447	$0.00002207	$584.76	$20.57K	$20.57K
8742	GameBoy GBOY	$0.00002063 ₿0.0000000024	-5.55	$20.61K ₿0	$0.00002625 ₿0.0000000033	$0.00002038 ₿0.0000000014	$2.22K ₿0.28	$20.61K	$20.61K ₿0
8743	AgentXBT AGXBT	$0.00002072	-24.19	$20.58K	$0.0000279	$0.00002053	$1.29K	$20.58K	$20.58K
8744	Goodle $GOODLE	$0.000000262	-2.59	$20.9K	$0.000000269	$0.0000002619	$133.65K	$26.7K	$20.9K
8745	Farcaster Flower FLOWER	$0.00002048	-1.13	$20.49K	$0.00002125	$0.00002006	$58.69	$20.49K	$20.49K
8746	Driftin Cat DRIFTY	$0.00002048	17.43	$20.45K	$0.00002593	$0.00001709	$14.16K	$20.45K	$20.45K
8747	Animefication ANIME	$0.00002046	-3.31	$20.45K	$0.00002152	$0.00002033	$65.25	$20.45K	$20.45K
8748	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8749	BaoBao Panda BAOBAO	$0.000000002044	1.72	$20.45K	$0.000000002051	$0.000000001994	$21.04	$20.45K	$20.45K
8750	$saddy $SADDY	$0.00002462	-2.78	$20.53K	$0.00002532	$0.00002443	$163.85	$20.53K	$20.53K
8751	Turbo Ai TURBO	$0.00002044	-1.52	$20.44K	$0.00002091	$0.00001985	$131.75K	$20.44K	$20.44K
8752	Pawtocol UPI	$0.00008216 ₿0.0000000091	-0.24	$20.41K ₿2.28	$0.00008406 ₿0.0000000099	$0.00008139 ₿0.0000000091	$5.49 ₿0.42	$82.17K ₿9.18	$20.41K ₿2.28
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005515 ₿0.0000000050	$0.0005007 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8753	Violet VIOLET	$0.0000205	1.02	$20.4K	$0.0000208	$0.00001989	$123.75K	$20.4K	$20.4K
8754	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8755	First Ever Meme Currency KEKELS	$0.00002034	7.57	$20.39K	$0.00002091	$0.00001883	$697.55	$20.39K	$20.39K
8756	Looking Up UP	$0.00002038	15.25	$20.38K	$0.00002237	$0.00001754	$2.67K	$20.38K	$20.38K
8757	Legacy Media Killer X	$0.0021	-3.25	$20.36K	$0.00225	$0.0021	$129K	$20.36K	$20.36K
8758	Shoe SHOE	$0.00002033	0	$20.34K	$0	$0	$120.88	$20.34K	$20.34K
8759	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.00918 ₿0.000000084	$0.007916 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8760	EL CHANGUITO CHANGO	$0.00002074	0.65	$20.33K	$0.00002074	$0.00002061	$13.42	$20.33K	$20.33K
8760	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009243 ₿0.000000000085	$0.000008054 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	dub duck $DUB	$0.00002029 ₿0.0000000014	11.74	$20.32K ₿0	$0.0000218 ₿0.0000000020	$0.00001794 ₿0.0000000014	$978.18 ₿0.13	$20.32K ₿1.45	$20.32K ₿0
8762	Abi ABI	$0.00002031	-10.85	$20.31K	$0.00002317	$0.00002027	$461.2	$20.31K	$20.31K
8763	Mochi MOCHI	$0.00000203	2.53	$20.3K	$0.00000206	$0.000001949	$151.76	$20.3K	$20.3K
8763	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8764	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8765	BankrX BNXR	$0.0000006102	-1.21	$20.28K	$0.0000006471	$0.0000006071	$101.82	$61.03K	$20.28K
8766	Yalla Sun YSU	$0.00002025	0.33	$20.26K	$0.00002029	$0.00002019	$19.48	$20.26K	$20.26K
8767	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8768	Miraya 7f M7F	$0.00002029	-0.48	$20.24K	$0.00002086	$0.00002019	$3.36	$20.24K	$20.24K
8769	DELAY DELAY	$0.00002837	-4.88	$20.24K	$0.00003047	$0.00002801	$50.61	$27.03K	$20.24K
8770	Paperclip AI PAPERCLIPS	$0.00002387	-1.56	$20.23K	$0.00002496	$0.00002371	$21.71	$22.67K	$20.23K
8771	FatalismFTW Elons new character FTW	$0.00002021	-3.51	$20.21K	$0.00002135	$0.00002016	$6.58	$20.21K	$20.21K
8772	Wrapped Racing Club (Kayen) WRACING	$0.0516	-0.43	$20.21K	$0.05201	$0.05066	$2.53	$20.21K	$20.21K
8773	PEENO PEENO	$0.00002019	0	$20.2K	$0	$0	$11.11	$20.2K	$20.2K
8774	PWOG PWOG	$0.00002021	-1.24	$20.19K	$0.00002078	$0.00002	$160.45	$20.19K	$20.19K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7784 ₿0.0000071	$0.6849 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8776	BOB BOB	$0.00002012	0.45	$20.16K	$0.00002065	$0.0000197	$512.7	$20.16K	$20.16K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005015 ₿0.0000000046	$0.0004709 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Doge Caucus DOGECAUCUS	$0.02014	1.27	$20.14K	$0.02019	$0.01954	$29.69	$20.14K	$20.14K
8778	Resurrection Coin $REZ	$0.00002012	-2.44	$20.13K	$0.00002103	$0.00001999	$59.89	$20.13K	$20.13K
8779	Artificial Isle Clams CLAMS	$0.00002118	-2.30	$20.12K	$0.00002224	$0.00002112	$79.69	$20.94K	$20.12K
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8780	Blu $BLU	$0.0000198	0.52	$20.1K	$0.0000211	$0.00001959	$124.91K	$20.1K	$20.1K
8781	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001134 ₿0.000000048	$0.0001094 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002331 ₿0.0000000021	$0.00022 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	DOGE ROCKET ROCKET	$0.00002008	-4.72	$20.09K	$0.0000211	$0.00002002	$307.05	$20.09K	$20.09K
8783	DAM DAM	$0.00002089	-3.43	$20.09K	$0.00002197	$0.00002086	$18.32	$20.84K	$20.09K
8784	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8785	The Republican Party GOP	$0.000002479	1.79	$20.01K	$0.00000252	$0.00000243	$43.55	$20.01K	$20.01K
8786	Rainmaker Games RAIN	$0.00004501 ₿0.000000029	4.21	$20.01K ₿13.3	$0.00004787 ₿0.000000032	$0.00004316 ₿0.000000029	$16.41K ₿27.47	$45.02K ₿29.93	$20.01K ₿13.3
8787	Infinite Money Glitch X2 IMGX2	$0.0000481	-0.63	$20K	$0.00004946	$0.00004776	$10.09	$20K	$20K
8788	Baskt.Fun BASKT	$0.00002042	-0.13	$19.96K	$0.00002097	$0.00002025	$7.81	$20.41K	$19.96K
8789	ZKGPT ZKGPT	$0.00001997	-2.87	$19.95K	$0.00002067	$0.00001985	$15.58	$19.95K	$19.95K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009784 ₿0.0000000089	$0.0008295 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	JUJU JUJU	$0.00001995	0.58	$19.95K	$0.00002158	$0.00001963	$1.09K	$19.95K	$19.95K
8791	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}