結果ページ95 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8345	HOG HOG	$0.00002839	-1.23	$28.34K	$0.00003373	$0.0000268	$2.54K	$28.34K	$28.34K
8346	Escaped Lab Monkeys MONKEY	$0.00003032	5.56	$28.3K	$0.00003045	$0.00002847	$13.57	$28.3K	$28.3K
8347	SWORD SWORD	$0.000004019	0.80	$28.27K	$0.000004069	$0.00000397	$18.47	$30.85K	$28.27K
8348	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003308 ₿0.00000000030	$0.00003117 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8349	RETARDIA RETARDIA	$0.00002828	4.32	$28.24K	$0.00002841	$0.00002655	$4.99	$28.24K	$28.24K
8350	Desy Duk DESY	$0.00002822	16.14	$28.2K	$0.00002837	$0.00002398	$635.95	$28.2K	$28.2K
8351	WannaSwap WANNA	$0.0002846 ₿0.000000014	3.10	$28.17K ₿1.45	$0.0002867 ₿0.000000015	$0.0002723 ₿0.000000014	$310.62 ₿0.01	$28.44K ₿0.58	$28.17K ₿1.45
8352	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002978 ₿0.000000027	$0.002684 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8353	BitcoinPoW BTCW	$0.007436 ₿0.0000096	-8.37	$28.16K ₿0	$0.008363 ₿0.000010	$0.007373 ₿0.0000093	$8.86 ₿0.1	$28.16K ₿5.26	$28.16K ₿0
8354	Robie $ROBIE	$0.00002814	0.89	$28.15K	$0.00002873	$0.0000279	$460.15	$28.15K	$28.15K
8355	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000009085 ₿0.00000000000082	$0.00000008954 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8356	Froyo Games FROYO	$0.0000421 ₿0.0000000057	0.61	$28.14K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004158 ₿0.0000000056	$3.85 ₿0.05	$42.1K ₿5.71	$28.14K ₿3.41
8357	America AMERICA	$0.00002807	4.42	$28.07K	$0.00002816	$0.00002646	$140.56	$28.07K	$28.07K
8358	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8355 ₿0.000013	3.51	$27.99K ₿0	$0.8357 ₿0.000013	$0.8072 ₿0.000013	$117.16 ₿0	$27.99K	$27.99K ₿0
8359	YodeSwap YODE	$0.002975 ₿0.0000019	2.84	$28.03K ₿0.08	$0.003006 ₿0.0000020	$0.00289 ₿0.0000017	$1.12 ₿0.56	$31.02K ₿4.35	$28.03K ₿0.08
8360	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5772 ₿0.0000052	$0.5497 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8361	Moth MOTH	$0.00002799	4.59	$27.98K	$0.00002801	$0.00002638	$43.95	$27.98K	$27.98K
8362	waterbear WATERBEAR	$0.00002799	4.82	$27.97K	$0.00002811	$0.00002627	$13.02	$27.97K	$27.97K
8363	Euruka Tech ERC-AI	$0.0002795	3.88	$27.96K	$0.0002811	$0.0002669	$33.03	$27.96K	$27.96K
8364	Suckypanther SUCKYP	$0.00002943	4.07	$27.93K	$0.00002956	$0.00002786	$27.12	$27.93K	$27.93K
8365	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008651 ₿0.0000000078	$0.0007781 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8366	CorionPlatform CORXS	$0.0000279	16.29	$27.83K	$0.00002797	$0.00002373	$1.18K	$27.83K	$27.83K
8367	Spain Coin ESP	$0.00002792	5.10	$27.93K	$0.00002805	$0.00002621	$40.46	$27.93K	$27.93K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002821 ₿0.000000025	$0.002693 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004689 ₿0.000000042	$0.004352 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Wrapped Bologna FC (Kayen) WBFC	$0.1326	1.32	$27.9K	$0.1347	$0.1291	$1.99	$27.9K	$27.9K
8369	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.89K	$27.89K
8370	Rosscoin ROSSCOIN	$0.00002786	5.07	$27.85K	$0.00002979	$0.00002602	$35.01	$27.85K	$27.85K
8371	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8372	Based Lambow LAMBOW	$0.00002786	3.98	$27.87K	$0.00002828	$0.00002269	$67.49	$27.87K	$27.87K
8373	Punching Cat PUNCH	$0.00004643	1.83	$27.83K	$0.00004664	$0.000045	$51.63	$27.83K	$27.83K
8374	1Hub.ai 1HUB	$0.00006363	4.57	$27.71K	$0.00006378	$0.00006012	$243.96	$63.6K	$27.71K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.0035 ₿0.000000031	$0.003429 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Bomb Crypto (SOL) BCOIN	$0.0185	-13.25	$27.74K	$0.02206	$0.01822	$1.66K	$1.85M	$27.74K
8376	Affi Network AFFI	$0.004629	0.27	$27.76K	$0.00463	$0.004616	$2.29K	$462.97K	$27.76K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.56 ₿0.00018	$20.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	chibi CHIBI	$0.00003084	-8.53	$27.76K	$0.00003961	$0.00003032	$15.25K	$27.76K	$27.76K
8378	Baby Miggles BABYMIGGLES	$0.00002775	2.09	$27.75K	$0.00002835	$0.0000271	$7.39	$27.75K	$27.75K
8379	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07677	3.36	$27.71K	$0.077	$0.07322	$11.26	$27.71K	$27.71K
8380	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01828 ₿0.00000016	$0.01735 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8381	Memebets MBET	$0.00002788	5.04	$27.65K	$0.00002795	$0.00002629	$355.43	$27.65K	$27.65K
8382	POPDOG POPDOG	$0.00002769	-0.11	$27.66K	$0.00002771	$0.00002754	$13.87	$27.66K	$27.66K
8383	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.27 ₿0.000038	$4.04 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8384	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8385	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01398 ₿0.00000012	$0.01318 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002508 ₿0.00000000022	$0.00002469 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	0.12	$27.56K ₿0.64	$0.008328 ₿0.00000019	$0.00821 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8387	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8388	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04555	2.95	$27.53K	$0.04557	$0.04352	$310.56	$27.53K	$27.53K
8389	AgentXBT AGXBT	$0.00002775	0.36	$27.49K	$0.0000279	$0.00002614	$299.51	$27.49K	$27.49K
8390	To The Sun SUNPUMP	$0.00002748	-0.01*	$27.5K	$0.00002765	$0.00002737	$7.26	$27.5K	$27.5K
8391	MMOCoin MMO	$0.000401 ₿0.0000000092	0.13	$27.51K ₿0.38	$0.0004022 ₿0.0000000095	$0.0004 ₿0.0000000089	$2.37 ₿0	$47.8K ₿2.4	$27.51K ₿0.38
8392	imnotwrongimearly EARLY	$0.0000275	11.67	$27.5K	$0.00002767	$0.00002438	$1.63K	$27.5K	$27.5K
8393	BPEPE BPEPE	$0.000000000065	2.35	$27.49K	$0.000000000066	$0.000000000063	$265.2	$27.49K	$27.49K
8394	Drep [new] DREP	$0.000478 ₿0.00000034	-19.00	$27.5K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$4.3K ₿3.5	$47.9K ₿34.51	$27.5K ₿19.81
8395	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004523 ₿0.000000041	$0.003898 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8396	Iro-Chan IRO	$0.00003118	2.07	$27.38K	$0.00003174	$0.00003054	$31.18	$27.38K	$27.38K
8397	Poppy POPPY	$0.0002734	-1.39	$27.34K	$0.0002775	$0.0002626	$282.91	$27.34K	$27.34K
8398	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.93 ₿0.000063	$5.6 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	NeuroStack VISION	$0.00002725	5.08	$27.24K	$0.00002737	$0.00002561	$12.85	$27.24K	$27.24K
8400	KAT KAT	$0.00005453	-1.11	$27.27K	$0.0000553	$0.00005412	$2.97	$27.27K	$27.27K
8401	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8402	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003098	2.69	$27.24K	$0.0003453	$0.0002917	$1.23K	$309.9K	$27.24K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	STONEFISH AI SAI	$0.0000029	4.43	$27.19K	$0.000002979	$0.000002749	$217.57	$27.19K	$27.19K
8404	Brett Gold BRETTGOLD	$0.0000272	3.83	$27.2K	$0.00002733	$0.00002551	$3.64	$27.2K	$27.2K
8405	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8406	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006544 ₿0.0000000059	$0.0006415 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8407	Wrapped Flamengo (Kayen) WMENGO	$0.1382	-0.05	$27.12K	$0.1412	$0.1355	$1.09K	$27.12K	$27.12K
8408	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8409	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8410	BEINGAI BEING_AI	$0.00002729	4.28	$27.03K	$0.00002739	$0.00002563	$7.75	$27.25K	$27.03K
8411	Zyberswap ZYB	$0.001946 ₿0.00000094	17.90	$27.05K ₿8.63	$0.001951 ₿0.0000010	$0.001637 ₿0.00000089	$369.16 ₿0.79	$27.05K ₿8.63	$27.05K ₿8.63
8412	Effect Network EFX	$0.0001306 ₿0.00000039	1.31	$26.99K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$16.83 ₿0	$84.88K ₿256.72	$26.99K ₿81.62
8413	Ponzi PONZI	$0.0002698	-0.87	$26.98K	$0.0002722	$0.0002681	$59.26	$26.98K	$26.98K
8414	Heavenland HTO HTO	$0.0004934 ₿0.000000026	1.64	$26.98K ₿1.46	$0.0004936 ₿0.000000026	$0.0004828 ₿0.000000024	$46.5 ₿0.02	$246.84K ₿13.35	$26.98K ₿1.46
8415	Kamabla KAMABLA	$0.00003071	2.26	$26.96K	$0.00003246	$0.00002881	$3.51K	$26.96K	$26.96K
8416	The Dissolution of Value VALUE	$0.0000279	13.90	$26.92K	$0.0000279	$0.00002449	$630.92	$26.92K	$26.92K
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007292 ₿0.000000000066	$0.000006248 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	Tax Income From Fees TIFF	$0.0000289	8.26	$26.87K	$0.00003274	$0.00002612	$712.08	$26.87K	$26.87K
8418	Dogwifscarf $SCARF	$0.00002686	3.65	$26.86K	$0.00002699	$0.00002536	$71.19	$26.86K	$26.86K
8419	Pickle PICKLE	$0.000387	1.07	$26.87K	$0.0003916	$0.0003679	$19.23	$26.87K	$26.87K
8420	Red Siberian Husky KOVU	$0.00002684	3.80	$26.81K	$0.00002697	$0.00002538	$40.95	$26.81K	$26.81K
8421	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2697	0.97	$26.82K	$0.2699	$0.2671	$5.66	$26.82K	$26.82K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	ZeroByte ZB	$0.00002682	3.80	$26.79K	$0.00002693	$0.00002529	$8.58	$26.79K	$26.79K
8423	NerdyDude NERDY	$0.0000268	12.79	$26.78K	$0.00002691	$0.00002343	$484.29	$26.78K	$26.78K
8424	Drone DRONE	$0.00003026	3.24	$26.77K	$0.00003061	$0.00002903	$3.28	$26.77K	$26.77K
8425	test token please ignore TEST	$0.00002968	1.00	$26.7K	$0.00002981	$0.00002917	$259.12	$26.7K	$26.7K
8426	Bill the Bear BILL	$0.00000003002	3.77	$26.67K	$0.00000003016	$0.0000000285	$130.58	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01627 ₿0.00000014	$0.01481 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8428	bicho BICHO	$0.00005169	0	$26.65K	$0	$0	$2.61	$26.65K	$26.65K
8429	Gary Gonesler GONESLER	$0.00002761	0	$26.63K	$0.00002761	$0.00002761	$26.42	$26.63K	$26.63K
8430	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8431	8008 8008	$0.00002659	6.69	$26.55K	$0.00002669	$0.0000246	$117.18	$26.55K	$26.55K
8432	hit meeee upp HMU	$0.00002655	4.12	$26.51K	$0.00005246	$0.00002485	$42.04K	$26.51K	$26.51K
8433	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.004021 ₿0.000000036	$0.003065 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8434	Wrapped Udinese Calcio (Kayen) WUDI	$0.1964	2.43	$26.5K	$0.1986	$0.1907	$59.74	$26.5K	$26.5K
8435	Tongue Cat LUIS	$0.00002648 ₿0.00000014	6.54	$26.49K ₿0	$0.00002659 ₿0.00000019	$0.00002483 ₿0.00000012	$106.8 ₿23.73	$26.49K ₿146.81	$26.49K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}