結果ページ95 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8343	Taxpad TAX	$0.0002843	0	$28.43K	$0	$0	$2.46	$28.43K	$28.43K
8344	Cyborgism CYBORGISM	$0.00002879	-6.06	$28.73K	$0.00003091	$0.00002864	$239.43	$28.73K	$28.73K
8345	Robotics Intelligence RI	$0.00002973	-2.70	$28.25K	$0.0000314	$0.00002968	$70.81	$29.73K	$28.25K
8346	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8347	Jade Currency JADE	$0.0004863 ₿0.000000022	386.33	$28.48K ₿1.33	$0.0004883 ₿0.000000022	$0.00009998 ₿0.000000021	$3.06 ₿0	$43.77K ₿2.04	$28.48K ₿1.33
8348	shaww SHAWW	$0.2871	-14.66	$28.38K	$0.339	$0.2776	$1.31K	$28.38K	$28.38K
8349	Pizza PIZZA	$0.00000283	1.41	$28.34K	$0.000002919	$0.000002789	$156.4	$28.34K	$28.34K
8350	Jewels Da Goat JEWELS	$0.00002814	-6.13	$28.12K	$0.00003015	$0.00002814	$136.43	$28.12K	$28.12K
8351	Popo The Frog FROP	$0.0000008581	-0.67	$28.31K	$0.0000008639	$0.0000008563	$76.15	$28.31K	$28.31K
8352	Principals Network PNET	$0.00002879	-1.62	$28.12K	$0.00003006	$0.00002856	$14.7	$28.12K	$28.12K
8353	Cryptify CRYPT	$0.00002826	2.04	$28.27K	$0.00002883	$0.00002771	$4.29	$28.27K	$28.27K
8354	Dragon Soul Token DST	$0.0009691 ₿0.000000044	0.64	$28.34K ₿0	$0.001036 ₿0.000000064	$0.0009138 ₿0.000000042	$861.76 ₿0.03	$28.34K	$28.34K ₿0
8355	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003249 ₿0.00000000030	$0.00003062 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8356	Louie the Raccoon $LOUIE	$0.00002837	-0.51	$28.18K	$0.00003642	$0.00002822	$13.49K	$28.18K	$28.18K
8357	UNO UNO	$0.9693 ₿0.000014	-4.59	$28.27K ₿6.74	$1.03 ₿0.000014	$0.9672 ₿0.000014	$33.29 ₿0.28	$28.27K ₿6.75	$28.27K ₿6.74
8358	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002925 ₿0.000000027	$0.002636 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8359	BUDDY BUDDY	$0.00002822	-2.15	$28.29K	$0.00003034	$0.00002816	$1.36K	$28.29K	$28.29K
8360	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.2 ₿0.000038	$3.97 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8361	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008924 ₿0.00000000000082	$0.00000008795 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8362	GAY GAY	$0.00002805	-11.50	$28.05K	$0.00003235	$0.00002816	$1.24K	$28.05K	$28.05K
8363	Lootex LOOT	$0.002188 ₿0.00000059	5.51	$28.45K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$95.31K ₿0.92	$218.84K ₿60.04	$28.45K ₿7.81
8364	DORK LORD (SOL) DORKL	$0.00002807	-1.72	$28.08K	$0.00002943	$0.00002782	$3.93	$28.08K	$28.08K
8365	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.567 ₿0.0000052	$0.54 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8366	Cognitive Accelerationism COG/ACC	$0.00002782	-2.09	$27.83K	$0.00003074	$0.00002795	$1.01K	$27.83K	$27.83K
8367	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008498 ₿0.0000000078	$0.0007643 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002771 ₿0.000000025	$0.002646 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004606 ₿0.000000042	$0.004275 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Blue Butt Cheese BBC	$0.00004156	-2.53	$27.9K	$0.00004394	$0.0000413	$399.04	$27.9K	$27.9K
8369	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.89K	$27.89K
8370	Euruka Tech ERC-AI	$0.0002795	0	$27.96K	$0.0002795	$0.0002795	$33.03	$27.96K	$27.96K
8371	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8372	Fiona FIONA	$0.00000006594	-3.15	$27.79K	$0.00000006809	$0.00000006577	$13.19	$27.79K	$27.79K
8373	MOST ELEGANT MONKEY EVER MEME	$0.00002911	-0.19	$28.12K	$0.00002917	$0.00002771	$140.17K	$28.12K	$28.12K
8374	Community Coin COMCOIN	$0.00002773	-16.74	$27.72K	$0.00003436	$0.00002771	$1.63K	$27.72K	$27.72K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003438 ₿0.000000031	$0.003369 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	POPDOG POPDOG	$0.00002775	-3.77	$27.73K	$0.00002917	$0.00002741	$109.8	$27.73K	$27.73K
8376	Wrapped Levante (Kayen) WLEV	$0.07204	-2.49	$27.74K	$0.07545	$0.07184	$35.47	$27.74K	$27.74K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.2 ₿0.00018	$19.74 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	National Digital Asset Stockpile NDAS	$0.00002767	-1.41	$27.64K	$0.00002915	$0.00002767	$31.99	$27.64K	$27.64K
8378	Affi Network AFFI	$0.004616	0.33	$27.69K	$0.004616	$0.0046	$21.63	$461.67K	$27.69K
8379	Spain Coin ESP	$0.00002765	0.90	$27.66K	$0.00002805	$0.00002741	$40.07	$27.66K	$27.66K
8380	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8381	AIWarper Token WARPER	$0.00003075	-5.22	$27.37K	$0.00003317	$0.00003075	$202.87	$27.37K	$27.37K
8382	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	2.31	$27.56K ₿0.64	$0.02096 ₿0.00000019	$0.02 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8383	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8384	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004443 ₿0.000000041	$0.003829 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8385	MMOCoin MMO	$0.0004 ₿0.0000000092	-0.28	$27.42K ₿0.38	$0.000402 ₿0.0000000095	$0.0003999 ₿0.0000000089	$1.01 ₿0	$47.64K ₿2.4	$27.42K ₿0.38
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002463 ₿0.00000000022	$0.00002425 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	To The Sun SUNPUMP	$0.00002741	0.07	$27.41K	$0.00002756	$0.00002737	$7.24	$27.41K	$27.41K
8387	NerdyDude NERDY	$0.00002712	3.43	$26.99K	$0.0000279	$0.00002623	$258.42	$26.99K	$26.99K
8388	Iro-Chan IRO	$0.00003118	0	$27.38K	$0	$0	$31.18	$27.38K	$27.38K
8389	Jiffpom JIFF	$0.0002762	13.30	$27.4K	$0.000336	$0.0002402	$2.82K	$27.4K	$27.4K
8390	Based Lambow LAMBOW	$0.00002722	-2.00	$27.34K	$0.00002841	$0.00002722	$45.69	$27.34K	$27.34K
8391	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.17	$27.32K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8392	Escaped Lab Monkeys MONKEY	$0.00002936	-1.64	$27.4K	$0.00003067	$0.00002915	$26.02	$27.4K	$27.4K
8393	YodeSwap YODE	$0.002921 ₿0.0000019	-1.28	$27.56K ₿0.08	$0.003109 ₿0.0000020	$0.002901 ₿0.0000017	$6.5 ₿0.56	$30.49K ₿4.35	$27.56K ₿0.08
8394	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.81 ₿0.000063	$5.5 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8395	Wrapped Made In Brasil (Kayen) WMIBR	$0.04115	-2.96	$27.79K	$0.04294	$0.04102	$41.36	$27.79K	$27.79K
8396	SWORD SWORD	$0.00000386	-3.77	$27.14K	$0.000004089	$0.00000385	$125.27	$29.61K	$27.14K
8397	WABBIT WABBIT	$0.00003517	-3.17	$27.36K	$0.00003715	$0.0000352	$40.85	$27.36K	$27.36K
8398	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006428 ₿0.0000000059	$0.0006301 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8400	Suckypanther SUCKYP	$0.00002856	-1.65	$27.11K	$0.00002992	$0.0000285	$43.67	$27.11K	$27.11K
8401	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8402	WannaSwap WANNA	$0.0002722 ₿0.000000014	-3.39	$26.96K ₿1.45	$0.0002914 ₿0.000000015	$0.0002739 ₿0.000000014	$283.76 ₿0.01	$27.22K ₿0.58	$26.96K ₿1.45
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Wrapped Corinthians (Kayen) WSCCP	$0.06296	-2.52	$27.61K	$0.06558	$0.06277	$15.74	$27.61K	$27.61K
8404	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8405	waterbear WATERBEAR	$0.00002705	-1.78	$27.06K	$0.00002818	$0.0000268	$2.11	$27.06K	$27.06K
8406	Pooku $POOKU	$0.00002697	40.07	$26.97K	$0.00002724	$0.00001921	$2.5K	$26.97K	$26.97K
8407	Drone DRONE	$0.00003038	0.73	$26.92K	$0.0000304	$0.00003006	$49.63	$26.92K	$26.92K
8408	Rosscoin ROSSCOIN	$0.00002695	-8.23	$26.94K	$0.00002979	$0.00002693	$103.87	$26.94K	$26.94K
8409	BEINGAI BEING_AI	$0.00002722	1.61	$26.99K	$0.00002746	$0.00002671	$8.17	$27.2K	$26.99K
8410	Ponzi PONZI	$0.0002698	0	$26.98K	$0	$0	$59.26	$26.98K	$26.98K
8411	Poppy POPPY	$0.0002698	-1.06	$26.98K	$0.000274	$0.0002697	$130.53	$26.98K	$26.98K
8412	Kronos Bot KRON	$0.000269	-2.29	$26.96K	$0.0002763	$0.0002686	$8.28	$26.96K	$26.96K
8413	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8071 ₿0.000013	-1.18	$27.05K ₿0	$0.8454 ₿0.000013	$0.8071 ₿0.000013	$72.65 ₿0	$27.05K	$27.05K ₿0
8414	Moth MOTH	$0.00002693	-1.95	$26.94K	$0.00002824	$0.00002691	$23.88	$26.94K	$26.94K
8415	Pickle PICKLE	$0.0003879	0.50	$26.93K	$0.0003903	$0.0003818	$16.17	$26.93K	$26.93K
8416	Awkward Look Monkey Club ALMC	$0.00002784 ₿0.0000000017	33.08	$26.94K ₿0	$0.00003325 ₿0.0000000020	$0.00002087 ₿0.0000000017	$3.51K ₿0.02	$26.94K ₿1.8	$26.94K ₿0
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007163 ₿0.000000000066	$0.000006138 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04393	-2.56	$26.54K	$0.04573	$0.04376	$8.39	$26.54K	$26.54K
8418	Wand WAND	$0.008704	-4.55	$26.9K	$0.009331	$0.008715	$1.22K	$1.05M	$26.9K
8419	Wrapped Bologna FC (Kayen) WBFC	$0.1296	-2.21	$27.28K	$0.1359	$0.1292	$4.04	$27.28K	$27.28K
8420	8008 8008	$0.00002525	-2.75	$25.24K	$0.00002703	$0.00002525	$148.76	$25.24K	$25.24K
8421	America AMERICA	$0.0000268	-3.30	$26.8K	$0.00002843	$0.00002674	$104.21	$26.8K	$26.8K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	RICH on SOL RICH	$0.00003083	1.59	$27.82K	$0.00003453	$0.00003004	$2.48K	$27.82K	$27.82K
8423	LandWolfina WOLFINA	$0.000002659	-2.67	$26.57K	$0.000002799	$0.00000265	$88.72	$26.57K	$26.57K
8424	Janny JANNY	$0.000008859	-8.46	$25.28K	$0.00000969	$0.00000883	$642.02	$25.28K	$25.28K
8425	BPEPE BPEPE	$0.000000000064	-2.28	$26.69K	$0.000000000066	$0.000000000063	$205.07	$26.69K	$26.69K
8426	HODL HODL	$0.00003335	13.74	$26.66K	$0.00003555	$0.00002909	$2.35K	$26.66K	$26.66K
8427	DinoX DNXC	$0.00016 ₿0.000000077	122.13	$25.61K ₿12.31	$0.0002747 ₿0.00000012	$0.00006682 ₿0.000000068	$106.35K ₿0.99	$25.61K ₿12.31	$25.61K ₿12.31
8428	Predict Crypto PREAI	$0.00000313	-2.29	$26.69K	$0.00000322	$0.00000313	$15.33	$26.69K	$26.69K
8429	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01598 ₿0.00000014	$0.01455 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8430	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8431	The Dissolution of Value VALUE	$0.00002767	1.80	$26.57K	$0.000029	$0.00002718	$194.85	$26.57K	$26.57K
8432	Aurora Ventures AURA	$0.00005441	-9.23	$26.29K	$0.00006412	$0.00005174	$7.65K	$54.41K	$26.29K
8433	Heavenland HTO HTO	$0.0004861 ₿0.000000026	-0.66	$26.57K ₿1.46	$0.0004948 ₿0.000000026	$0.0004847 ₿0.000000024	$35.07 ₿0.02	$243.09K ₿13.35	$26.57K ₿1.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}