結果ページ95 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9399	Dony Montana DOMO	$0.00001422	-2.13	$13.3K	$0.00001484	$0.00001415	$208.96	$13.3K	$13.3K
9400	RELIGN RELIGN	$0.00001326	-0.18	$13.26K	$0.00001333	$0.00001321	$7.58	$13.26K	$13.26K
9401	ZIPPY $ZIPPY	$0.00001913	-1.05	$13.21K	$0.00001985	$0.00001913	$2.14	$13.21K	$13.21K
9402	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9403	Longcat LONG	$0.00001321	-0.25	$13.2K	$0.00001326	$0.00001303	$9.85	$13.2K	$13.2K
9404	Yes, But YESBUT	$0.0000155	-0.90	$13.26K	$0.00001578	$0.00001542	$1.66	$13.26K	$13.26K
9405	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9406	LaunchTokenBot CAPO	$0.00001359	0	$13.18K	$0	$0	$3.6	$13.18K	$13.18K
9407	VORTEX VRTX	$0.0001605	0	$13.17K	$0	$0	$18.01	$14.29K	$13.17K
9408	Wrapped Berachain (Universal) UBERA	$1.66	0.14	$13.16K	$1.69	$1.65	$230.54	$13.16K	$13.16K
9409	The dev is an Ape APEDEV	$0.00001315	0	$13.15K	$0	$0	$4.88	$13.15K	$13.15K
9410	Infinite Price Liquidity Rocket IPLR	$0.00001319	-11.90	$13.13K	$0.00001509	$0.00001314	$48.67	$13.13K	$13.13K
9411	Luck LUCK	$0.00001313	-3.01	$13.14K	$0.00001418	$0.00001307	$665.59	$13.14K	$13.14K
9412	DEUS DEUS	$0.00001454	0	$13.1K	$0	$0	$57.91	$14.55K	$13.1K
9413	ELIXIR AI ELXAI	$0.00001309	-1.27	$13.09K	$0.00001343	$0.00001303	$19.66	$13.09K	$13.09K
9414	goblintown GOBLINTOWN	$0.00001329 ₿0.0000000010	-1.02	$13.09K ₿0	$0.00001354 ₿0.0000000021	$0.00001323 ₿0.00000000093	$1.33 ₿1.33	$13.09K ₿0.97	$13.09K ₿0
9415	StarDOGE STARDOGE	$0.0000001308	-80.39	$13.09K	$0.0000007372	$0.0000001302	$200.35K	$13.09K	$13.09K
9416	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05581	0.51	$13.08K	$0.05643	$0.0541	$563.75	$13.08K	$13.08K
9417	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1311	-1.50	$13.07K	$0.1347	$0.1311	$2.88	$13.07K	$13.07K
9418	Whatever Ape WAPE	$0.00001307	-1.71	$13.05K	$0.00001334	$0.00001306	$3.06	$13.05K	$13.05K
9419	Drunk Chicken Centipede DCC	$0.00001304	-0.35	$13.04K	$0.00001325	$0.00001296	$3.1	$13.04K	$13.04K
9420	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9421	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9422	PressDog PRESS	$0.00001356	1.81	$13.02K	$0.00001356	$0.00001331	$2.03	$13.02K	$13.02K
9423	Fufu FUFU	$0.00001626 ₿0.000000011	-0.90	$13.01K ₿2.71	$0.00001643 ₿0.000000011	$0.00001582 ₿0.000000010	$204.48 ₿0	$13.01K ₿11.06	$13.01K ₿2.71
9424	23 Turtles AI23T	$0.00001301	0	$13K	$0	$0	$24.75	$13K	$13K
9425	Bitcoin Treasury Machine BTM	$0.00001301	4.83	$12.98K	$0.00001323	$0.00001222	$13.77	$12.98K	$12.98K
9426	Rezendeevil RZNDE	$0.00001299	-0.32	$13K	$0.00001304	$0.00001298	$113.9	$13K	$13K
9427	KONG SUI KONG	$0.000001509	0	$13K	$0	$0	$6.94	$14.38K	$13K
9428	Nest PayFi Vault NPAYFI	$1	0	$12.98K	$1	$1	$0	$12.98K	$12.98K
9429	BULLA BULLA	$0.0007305	0	$12.96K	$0	$0	$3.8	$14.57K	$12.96K
9430	DegenAds DEGEN	$0.0001294	0	$12.94K	$0	$0	$76.23	$12.94K	$12.94K
9431	bitdog BITDOG	$0.00001295	0	$12.93K	$0	$0	$1.09	$12.93K	$12.93K
9432	Trust Inspect $TRUST	$0.0000198	-1.02	$12.92K	$0.00002006	$0.00001983	$1.46	$16.41K	$12.92K
9433	Frox FROX	$0.00001309	-3.44	$12.98K	$0.00001374	$0.00001291	$65.99	$12.98K	$12.98K
9434	Origent Ai ORI	$0.0001315	0	$12.89K	$0	$0	$6.61	$13.15K	$12.89K
9435	Dovu DOV	$0.00004173 ₿0.0000000037	-71.54	$12.89K ₿1.17	$0.001447 ₿0.000000013	$0.0004042 ₿0.0000000037	$29.54 ₿0	$40.22K ₿3.65	$12.89K ₿1.17
9436	ALINA AI ALINAINTEL	$0.00001289	-1.04	$12.88K	$0.00001311	$0.00001283	$1.3	$12.88K	$12.88K
9437	Tholana THOL	$0.00000001288 ₿0.0000000000081	-7.87	$12.88K ₿8.16	$0.0000009831 ₿0.0000000000091	$0.000000867 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9438	Digital TreaZure Z	$0.00001715	0	$12.86K	$0	$0	$138.46	$12.86K	$12.86K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9439	Keanu KNU	$0.00001294	0	$12.86K	$0	$0	$293.5	$12.86K	$12.86K
9440	BunnyPark Game BG	$0.00001283 ₿0.00000000031	-0.12	$12.77K ₿0.31	$0.00001292	$0.00001278	$30.98 ₿0	$12.83K ₿0.31	$12.77K ₿0.31
9441	Jose JOSE	$0.001298	0	$12.85K	$0	$0	$1.26	$13.5K	$12.85K
9442	ZENZO ZNZ	$0.0004489 ₿0.000000067	3.08	$12.84K ₿1.64	$0.0004489 ₿0.000000070	$0.0004319 ₿0.000000045	$0 ₿0	$37.27K ₿5.6	$12.84K ₿1.64
9443	Rainmaker Games RAIN	$0.00002886 ₿0.000000029	-4.60	$12.83K ₿13.3	$0.0000304 ₿0.000000032	$0.00002763 ₿0.000000029	$81.42 ₿27.47	$28.87K ₿29.93	$12.83K ₿13.3
9444	shoki SOK	$0.00001283	0	$12.83K	$0	$0	$8.82	$12.83K	$12.83K
9445	KAI KAI	$0.00002582	0	$12.83K	$0	$0	$3.41	$12.83K	$12.83K
9446	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9447	LGCY Network LGCY	$0.000001039 ₿0.0000000036	0.67	$12.82K ₿44.35	$0.000001049 ₿0.0000000037	$0.000001019 ₿0.0000000035	$26.9 ₿0.15	$26.37K ₿182.95	$12.82K ₿44.35
9448	KANDO AI KANDO	$0.00001147	1.55	$12.82K	$0.00001147	$0.0000111	$22.87	$172.02K	$12.82K
9449	Dat Boi DATBOI	$0.0001278	-2.13	$12.81K	$0.000132	$0.0001281	$6.38	$12.81K	$12.81K
9450	FrontFanz FANX	$0.00004669 ₿0.00000013	-0.53	$12.8K ₿12.67	$0.00004737 ₿0.00000013	$0.00004673 ₿0.00000012	$348.52 ₿0.28	$23.26K ₿65.2	$12.8K ₿12.67
9451	Baolong the Enemy of Nailong BAOLONG	$0.00001278	0.72	$12.79K	$0.00001289	$0.00001264	$139.78	$12.79K	$12.79K
9452	AND IT'S GONE GONE	$0.00001275	0	$12.76K	$0	$0	$11.15	$12.76K	$12.76K
9453	Robotic Doge DOGER	$0.00000008811	-0.80	$12.74K	$0.00000008899	$0.00000008814	$4.59	$12.74K	$12.74K
9454	Forky FORKY	$0.00001273	-1.39	$12.74K	$0.00001291	$0.00001266	$84.35	$12.74K	$12.74K
9455	GuessIT GUESS	$0.0000127	-0.81	$12.7K	$0.00001295	$0.00001266	$45.29	$12.7K	$12.7K
9456	YOWIE YOWIE	$0.00001319	0.45	$12.71K	$0.00001324	$0.00001298	$5.49	$12.71K	$12.71K
9457	Maxi MAXI	$0.0000000127	0	$12.71K	$0	$0	$2.07	$12.71K	$12.71K
9458	BlockCycle BLOC	$0.00001267	-2.07	$12.69K	$0.00001303	$0.00001262	$32.94	$12.69K	$12.69K
9459	PandaFi PFI	$0.00001269	0	$12.69K	$0	$0	$378.91	$12.69K	$12.69K
9460	maxi MAXI	$0.00001269	-2.09	$12.69K	$0.00001432	$0.00001263	$966.07	$12.69K	$12.69K
9461	Starri STARRI	$0.00001287	-1.60	$12.68K	$0.00001309	$0.00001279	$12.63	$12.68K	$12.68K
9462	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001266	-1.31	$12.67K	$0.00001291	$0.0000126	$1.68	$12.67K	$12.67K
9463	Samurai Cat YUKI	$0.00001264	0.20	$12.65K	$0.00001271	$0.00001262	$24.54	$12.65K	$12.65K
9464	Ai GCR $AIGCR	$0.00001264	1.18	$12.64K	$0.00001289	$0.00001239	$98.25	$12.64K	$12.64K
9465	MoonDog AI MDOGAI	$0.0000126	0	$12.61K	$0	$0	$4.86	$12.61K	$12.61K
9466	PUMP PUMP	$0.0000126	-1.64	$12.61K	$0.00001288	$0.00001258	$21.94	$12.61K	$12.61K
9467	Anonymous ANON	$0.00001259	-0.40	$12.6K	$0.00001266	$0.00001258	$11.75	$12.6K	$12.6K
9468	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03244	-1.64	$12.59K	$0.03335	$0.03244	$68.06	$12.59K	$12.59K
9469	SmokinCat SMCT	$0.00001256	-0.65	$12.59K	$0.00001338	$0.00001237	$1.04K	$12.59K	$12.59K
9470	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9471	Mentat SPICE	$0.00001257	0	$12.58K	$0	$0	$4.56	$12.58K	$12.58K
9472	Ronout RONOUT	$0.00001796	0	$12.58K	$0	$0	$4.97	$12.58K	$12.58K
9473	Machine Delusions MDEL	$0.00001257	0	$12.58K	$0	$0	$44.05	$12.58K	$12.58K
9474	MANYU MANYU	$0.00001397	-5.73	$12.57K	$0.00001586	$0.00001397	$1.59K	$13.98K	$12.57K
9475	Aipets AIPETS	$0.00001256	0	$12.57K	$0	$0	$1.73	$12.57K	$12.57K
9476	Yumiko AI ALIVE	$0.00001256	-2.75	$12.56K	$0.00001301	$0.00001252	$73.73	$12.56K	$12.56K
9477	this will cook WOMEN	$0.00001256	0.84	$12.56K	$0.00001276	$0.00001231	$40.37	$12.56K	$12.56K
9478	Browser DAO BROWSER	$0.00001256	0	$12.56K	$0	$0	$37.23	$12.56K	$12.56K
9479	Blind Boxes BLES	$0.0006879 ₿0.00000013	-0.47	$12.53K ₿2.54	$0.0006939 ₿0.00000016	$0.0006733 ₿0.00000013	$77.38K ₿0.47	$68.79K ₿13.97	$12.53K ₿2.54
9480	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9481	Tax Income From Fees TIFF	$0.00001341	-1.12	$12.49K	$0.0000149	$0.00001336	$31.34	$12.49K	$12.49K
9482	Pozi POZI	$0.00001235	-0.10	$12.47K	$0.00001273	$0.00001235	$47.22K	$12.47K	$12.47K
9483	CAP CAP	$0.00001245	-4.30	$12.46K	$0.00001302	$0.00001252	$35.92	$12.46K	$12.46K
9484	Papu Token PAPU	$0.000000000372	-4.33	$12.44K	$0.000000000389	$0.000000000372	$33.39	$12.44K	$12.44K
9485	Game Bee GBB	$0.00001243	1.63	$12.45K	$0.00001255	$0.00001221	$98.04	$12.45K	$12.45K
9486	Sibert SIBERT	$0.00001294	-0.73	$12.43K	$0.0000132	$0.00001291	$1.49	$12.43K	$12.43K
9487	DEXAI DEXAI	$0.00001243	-1.34	$12.42K	$0.00001277	$0.00001238	$68.03	$12.42K	$12.42K
9488	FUBB FUBB	$0.00001262	0	$12.4K	$0	$0	$20.01	$12.4K	$12.4K
9489	ai99x AI99X	$0.00001307	-0.45	$12.39K	$0.00001315	$0.00001288	$8.4	$12.39K	$12.39K
9490	Bscbook BOOK	$0.00001237	0	$12.37K	$0	$0	$66.09	$12.37K	$12.37K
9491	POOTI (RELAUNCH) POOTI	$0.00001279	0	$12.36K	$0	$0	$352.52	$12.36K	$12.36K
9492	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2753 ₿0.0000025	$0.2397 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9493	Nexara NXR	$0.00001235	0	$12.35K	$0	$0	$5.96	$12.35K	$12.35K
9494	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9495	Fenix FNX	$0.0006071	-1.09	$12.24K	$0.0006422	$0.0006068	$88.26	$91.52K	$12.24K
9496	Cris Hensan SEAT	$0.00001236	-1.61	$12.3K	$0.00001257	$0.00001228	$12.5	$12.3K	$12.3K
9497	Ignore Fud 4TOKEN	$0.0000005442 ₿0.000000000043	-2.14	$12.23K ₿0.98	$0.0000005636 ₿0.000000000048	$0.0000005412 ₿0.000000000043	$3.51 ₿0.01	$21.77K ₿1.74	$12.23K ₿0.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}