結果ページ95 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8345	Cognitive Accelerationism COG/ACC	$0.00002741	-4.20	$27.35K	$0.00002905	$0.00002707	$429.59	$27.35K	$27.35K
8346	MMOCoin MMO	$0.0004 ₿0.0000000092	-0.03	$27.42K ₿0.38	$0.0004014 ₿0.0000000095	$0.0004 ₿0.0000000089	$0.46 ₿0	$47.64K ₿2.4	$27.42K ₿0.38
8347	Gourmet Galaxy GUM	$0.00825 ₿0.00000019	0.67	$27.41K ₿0.64	$0.008328 ₿0.00000019	$0.007681 ₿0.00000018	$1.27 ₿0.2	$165.01K ₿3.87	$27.41K ₿0.64
8348	Iro-Chan IRO	$0.00003114	1.98	$27.35K	$0.00003174	$0.00003054	$31.15	$27.35K	$27.35K
8349	Ansom ANSOM	$0.00002733 ₿0.000000030	59.27	$27.33K ₿0	$0.006589 ₿0.000000060	$0.001863 ₿0.000000017	$2.05 ₿36.92	$27.33K ₿2.89	$27.33K ₿0
8350	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.85 ₿0.000063	$5.54 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8351	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8352	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8353	MCP AI MCP	$0	-18.70	$27.2K	$0	$0	$10.11K	$27.2K	$27.2K
8354	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006473 ₿0.0000000059	$0.0006345 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8355	To The Sun SUNPUMP	$0.00002718	1.71	$27.18K	$0.00002742	$0.00002669	$17.26	$27.18K	$27.18K
8356	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8357	Punching Cat PUNCH	$0.00004528	3.43	$27.13K	$0.00004605	$0.00004377	$433.45	$27.13K	$27.13K
8358	Memebets MBET	$0.00002731	5.40	$27.12K	$0.00002786	$0.00002591	$1.61K	$27.12K	$27.12K
8359	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8360	National Digital Asset Stockpile NDAS	$0.0000271	-3.83	$27.08K	$0.00002922	$0.00002708	$465.84	$27.08K	$27.08K
8361	Wrapped Flamengo (Kayen) WMENGO	$0.1377	3.45	$27.03K	$0.1412	$0.1328	$2.45K	$27.03K	$27.03K
8362	RETARDIA RETARDIA	$0.00002703	0.91	$26.99K	$0.0000275	$0.00002638	$10.87	$26.99K	$26.99K
8363	Ponzi PONZI	$0.0002698	2.47	$26.98K	$0.0002737	$0.0002621	$59.26	$26.98K	$26.98K
8364	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8365	BPEPE BPEPE	$0.000000000064	2.81	$26.94K	$0.000000000065	$0.000000000062	$345.54	$26.94K	$26.94K
8366	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8367	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07431	3.31	$26.83K	$0.07593	$0.07176	$3.64	$26.83K	$26.83K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.00279 ₿0.000000025	$0.002664 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004637 ₿0.000000042	$0.004305 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Escaped Lab Monkeys MONKEY	$0.00002881	4.39	$26.82K	$0.00002951	$0.00002761	$5.52	$26.82K	$26.82K
8369	Poppy POPPY	$0.0002678	-1.57	$26.77K	$0.0002807	$0.0002626	$390.09	$26.77K	$26.77K
8370	Effect Network EFX	$0.0001293 ₿0.00000039	0.64	$26.74K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.88 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8371	LEPER LEPER	$0.00002998	2.03	$26.67K	$0.0000307	$0.0000292	$10.84	$26.67K	$26.67K
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01609 ₿0.00000014	$0.01465 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8373	Omni OMNI	$0.00002665	0	$26.66K	$0	$0	$44.9	$26.66K	$26.66K
8374	bicho BICHO	$0.00005169	0	$26.65K	$0	$0	$2.61	$26.65K	$26.65K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003462 ₿0.000000031	$0.003392 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Suckypanther SUCKYP	$0.00002807	2.97	$26.65K	$0.00002875	$0.0000271	$71.78	$26.65K	$26.65K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.34 ₿0.00018	$19.87 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Gary Gonesler GONESLER	$0.00002761	0.60	$26.63K	$0.00002784	$0.00002727	$26.42	$26.63K	$26.63K
8377	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8378	America AMERICA	$0.00002661	0.80	$26.61K	$0.00002748	$0.00002625	$72.43	$26.61K	$26.61K
8379	Robie $ROBIE	$0.00002659	0	$26.6K	$0	$0	$198.76	$26.6K	$26.6K
8380	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003977 ₿0.000000036	$0.003031 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8381	DONALDCAT DC	$0.0000265	0	$26.51K	$0	$0	$1.33	$26.51K	$26.51K
8382	Moth MOTH	$0.00002646	-1.14	$26.49K	$0.00002722	$0.00002648	$15.73	$26.49K	$26.49K
8383	waterbear WATERBEAR	$0.00002648	-0.88	$26.47K	$0.00002718	$0.00002648	$2.9	$26.47K	$26.47K
8384	Heavenland HTO HTO	$0.0004852 ₿0.000000026	0.40	$26.46K ₿1.46	$0.0004899 ₿0.000000026	$0.000482 ₿0.000000024	$40.16 ₿0.02	$242.07K ₿13.35	$26.46K ₿1.46
8385	Cryptify CRYPT	$0.0000264	0	$26.41K	$0	$0	$50.19	$26.41K	$26.41K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.0000248 ₿0.00000000022	$0.00002442 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Celo Japanese Yen CJY	$0.006919	-0.13	$26.4K	$0.006946	$0.00689	$1K	$26.4K	$26.4K
8387	1Hub.ai 1HUB	$0.00006052	7.63	$26.4K	$0.00006315	$0.00005611	$387.38	$60.58K	$26.4K
8388	STONEFISH AI SAI	$0.000002799	0.46	$26.4K	$0.0000029	$0.000002749	$35.87	$26.4K	$26.4K
8389	URANUS URANUS	$0.00000006248	0.38	$26.29K	$0.00000006358	$0.00000006209	$9.21	$26.29K	$26.29K
8390	Pickle PICKLE	$0.0003784	0.50	$26.28K	$0.0004042	$0.0003679	$371.85	$26.28K	$26.28K
8391	Drone DRONE	$0.00002968	5.48	$26.24K	$0.00003028	$0.00002811	$4.31	$26.24K	$26.24K
8392	wat if IF	$0.00002629	0	$26.27K	$0	$0	$54.39	$26.27K	$26.27K
8393	Spain Coin ESP	$0.00002625	1.51	$26.26K	$0.00002661	$0.0000258	$35.81	$26.26K	$26.26K
8394	Rosscoin ROSSCOIN	$0.00002619	1.05	$26.19K	$0.00002708	$0.0000258	$43.38	$26.19K	$26.19K
8395	AgentXBT AGXBT	$0.00002631	6.16	$26.05K	$0.00002794	$0.00002464	$938.79	$26.05K	$26.05K
8396	Wrapped Udinese Calcio (Kayen) WUDI	$0.1929	3.80	$26.03K	$0.1978	$0.1854	$58.29	$26.03K	$26.03K
8397	MarketVector Digital Assets 25 Index MVDA25	$1.83	5.57	$25.99K	$1.87	$1.73	$56.42	$25.99K	$25.99K
8398	Deroute AI ORB	$0.00007451 ₿0.00000062	-13.40	$25.98K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$20.48K ₿2.26	$75.11K ₿617.35	$25.98K ₿138.97
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.000000091 ₿0.00000000000083	$0.00000007974 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8400	JinPeng JIN	$0.00003028	2.16	$25.93K	$0.00003119	$0.00002949	$1.26	$25.93K	$25.93K
8401	Minerva Wallet MIVA	$0.001921 ₿0.000000042	-0.63	$25.9K ₿0.55	$0.001938 ₿0.000000042	$0.001917 ₿0.000000041	$7.5 ₿0	$1.92M ₿42.82	$25.9K ₿0.55
8402	Rough Love Potion RLP	$0.00002587	0.17	$25.87K	$0.00002595	$0.00002582	$1.31	$25.87K	$25.87K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	AIGG $AIGG	$0.00002566	0.30	$25.85K	$0.00002644	$0.0000254	$34.47	$25.85K	$25.85K
8404	Space Frog X SFX	$0.0000001862	-0.14	$25.84K	$0.00000019	$0.0000001857	$45.84	$41.48K	$25.84K
8405	Community Coin COMCOIN	$0.0000258	2.32	$25.8K	$0.00002667	$0.00002508	$248.56	$25.8K	$25.8K
8406	Radx Ai $RADX	$0.00000412	1.84	$25.78K	$0.000004169	$0.00000404	$181.75K	$25.78K	$25.78K
8407	MomoAI MTOS	$0.00005194	6.19	$25.77K	$0.00005254	$0.0000488	$89.56K	$103.43K	$25.77K
8408	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8409	Atlas DEX ATS	$0.0004207 ₿0.000000064	-2.01	$25.72K ₿3.97	$0.0004315 ₿0.000000078	$0.0004207 ₿0.000000062	$40.6 ₿0.23	$105.2K ₿16.22	$25.72K ₿3.97
8410	Matrixswap MATRIX	$0.0007531 ₿0.000000011	-0.74	$25.71K ₿0.4	$0.0007647 ₿0.000000012	$0.00075 ₿0.000000011	$27.49 ₿0	$75.79K ₿1.18	$25.71K ₿0.4
8411	NeuroStack VISION	$0.00002568	1.10	$25.69K	$0.00002576	$0.0000254	$1.2	$25.69K	$25.69K
8412	Brett Gold BRETTGOLD	$0.00002568	1.56	$25.8K	$0.00002657	$0.00002515	$5	$25.8K	$25.8K
8413	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0002918	-8.09	$25.65K	$0.0003453	$0.0002917	$1.26K	$291.82K	$25.65K
8414	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8415	Luck LUCK	$0.00002565	-22.37	$25.65K	$0.0000347	$0.00002582	$2.9K	$25.65K	$25.65K
8416	BEINGAI BEING_AI	$0.00002578	2.35	$25.64K	$0.00002654	$0.00002506	$57.69	$25.85K	$25.64K
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007212 ₿0.000000000066	$0.00000618 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	Marutaro $MARU	$0.00000283	1.30	$25.64K	$0.000002839	$0.000002789	$3.73	$27.45K	$25.64K
8418	PONK PONK	$0.00002561	0	$25.62K	$0	$0	$20.61	$25.62K	$25.62K
8419	Red Siberian Husky KOVU	$0.00002555	1.83	$25.6K	$0.00002642	$0.00002494	$106.69	$25.6K	$25.6K
8420	Dogwifscarf $SCARF	$0.00002566	2.65	$25.6K	$0.00002629	$0.00002487	$61.79	$25.6K	$25.6K
8421	Bill the Bear BILL	$0.00000002868	2.42	$25.57K	$0.00000002953	$0.00000002783	$45.25	$25.57K	$25.57K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	ZeroByte ZB	$0.00002546	2.22	$25.53K	$0.00002621	$0.00002476	$9.86	$25.53K	$25.53K
8423	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8424	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8425	KAT KAT	$0.00005095	0	$25.48K	$0	$0	$5.07	$25.48K	$25.48K
8426	LandWolfina WOLFINA	$0.00000255	0	$25.46K	$0	$0	$7.24	$25.46K	$25.46K
8427	Merge MERGE	$0.0002817 ₿0.000000029	-12.91	$25.46K ₿2.54	$0.0003585 ₿0.00000013	$0.0002821 ₿0.000000010	$0.21 ₿0	$28.18K ₿2.94	$25.46K ₿2.54
8428	SWORD SWORD	$0.00000362	0	$25.44K	$0	$0	$48.35	$27.75K	$25.44K
8429	Tribe TRIBE	$0.000002579	3.61	$25.43K	$0.00000268	$0.000002489	$1.13	$25.43K	$25.43K
8430	The Dissolution of Value VALUE	$0.00002635	11.85	$25.5K	$0.00002714	$0.00002356	$609.37	$25.5K	$25.5K
8431	Kamabla KAMABLA	$0.00002911	-14.29	$25.42K	$0.0000344	$0.00002896	$6.99K	$25.42K	$25.42K
8432	Luce Dog SANTINO	$0.00002547	1.68	$25.41K	$0.00002619	$0.00002491	$14.75	$25.41K	$25.41K
8433	Rino RINO	$0.000000000061	4.22	$25.36K	$0.000000000062	$0.000000000055	$93.87	$25.36K	$25.36K
8434	Desy Duk DESY	$0.00002542	4.87	$25.36K	$0.00002561	$0.00002398	$632.22	$25.36K	$25.36K
8435	Fina.cash FINA	$0.00004674 ₿0.000000097	-2.43	$25.35K ₿19.98	$0.00004801 ₿0.00000010	$0.00004657 ₿0.000000097	$8.54K ₿0.03	$46.74K ₿98.85	$25.35K ₿19.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}