Página de Resultados 95 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 95

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8487	Etheism E	$14.14	0	$14.14K	$0	$0	$147.16	$14.14K	$14.14K
8488	chillcapy CHILLCAPY	$0.00001488	3.09	$14.14K	$0.00001502	$0.00001444	$40.2	$14.14K	$14.14K
8489	VIORA IS ONLINE VIORA	$0.00001415	2.94	$14.14K	$0.0000142	$0.00001367	$26.77	$14.14K	$14.14K
8490	Splash Dog BUSTER	$0.00001414	0	$14.14K	$0	$0	$956.7	$14.14K	$14.14K
8491	Bitcoin Treasury Machine BTM	$0.00001414	2.47	$14.12K	$0.00001476	$0.00001338	$113.76	$14.12K	$14.12K
8492	Yod Agent YOD	$0.00001631	0	$14.11K	$0	$0	$1.36	$14.68K	$14.11K
8493	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.003075 ₿0.000000033	$0.002947 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8494	Paco $PACO	$0.00001614	4.25	$14.08K	$0.00001616	$0.00001529	$75.75	$14.08K	$14.08K
8495	MORPH MORPH	$0.000000000349 ₿0.000000000000048	-1.57	$14.12K ₿0	$0.000000000355 ₿0.000000000000051	$0.000000000321 ₿0.000000000000046	$28.77 ₿0	$14.12K	$14.12K ₿0
8496	Nyx by Virtuals NYX	$0.00001408	6.84	$14.08K	$0.00001392	$0.00001258	$124.37	$14.08K	$14.08K
8497	Pump Fun Puppet PUPPET	$0.00001405	-3.04	$14.06K	$0.00001458	$0.00001386	$83.04	$14.06K	$14.06K
8498	BUBL BUBL	$0.00000167	238.93	$14.04K	$0.00000185	$0.0000004844	$8.84K	$15K	$14.04K
8499	Mechazilla for Scale MECHAZILLA	$0.00001404	1.54	$14.04K	$0.00001417	$0.00001365	$6.33	$14.04K	$14.04K
8500	Odie ODIE	$0.00001425	2.25	$14.03K	$0.00001432	$0.00001374	$27.73	$14.03K	$14.03K
8501	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009914 ₿0.000000010	$0.0007868 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8502	Keanu KNU	$0.00001411	4.51	$14.02K	$0.00001416	$0.00001309	$11.42	$14.02K	$14.02K
8503	Baskonia Fan Token BKN	$0.0004782 ₿0.000000020	-0.16	$14.01K ₿0	$0.0004793 ₿0.000000020	$0.0004702 ₿0.000000015	$2.37K ₿0.05	$45.1K ₿1.89	$14.01K ₿0
8504	CloneX AI CLX	$0.0002568	-3.09	$14.01K	$0.0002652	$0.0002559	$435.6	$25.68K	$14.01K
8505	CATOUR CATOUR	$0.00001427	0	$14K	$0	$0	$5.04	$14K	$14K
8506	bitdog BITDOG	$0.000014	11.29	$14K	$0.00001407	$0.00001238	$1.33K	$14K	$14K
8507	ZALPHA ZALPHA	$0.00001401	0.14	$13.99K	$0.0000141	$0.00001339	$182.71	$13.99K	$13.99K
8508	Maxx MAXX	$0.00001398	-5.17	$13.99K	$0.00001484	$0.00001346	$400.31	$13.99K	$13.99K
8509	RAFF the Giraffe RAFF	$0.000141	0	$13.96K	$0	$0	$2.95	$13.96K	$13.96K
8510	XPowermine.com XPOW XPOW	$0.00001773 ₿0.0000000080	4.07	$13.78K ₿0	$0.00001796 ₿0.0000000083	$0.00001618 ₿0.0000000077	$6.05 ₿0.01	$13.78K ₿0.91	$13.78K ₿0
8511	Solace AI $SLCE	$0.00001455	4.27	$13.95K	$0.0000146	$0.00001354	$8.35	$13.95K	$13.95K
8512	FrontFanz FANX	$0.00005093 ₿0.00000013	3.98	$13.95K ₿12.67	$0.00005059 ₿0.00000013	$0.00004814 ₿0.00000012	$1.08K ₿0.28	$25.35K ₿65.2	$13.95K ₿12.67
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1742 ₿0.0000019	$0.1569 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Jonah JONAH	$0.00001386	5.47	$13.93K	$0.00001391	$0.00001272	$49.3	$13.93K	$13.93K
8514	Jetcat JETCAT	$0.0000154	4.20	$13.87K	$0.00001548	$0.0000143	$23.05	$15.41K	$13.87K
8515	dawg DAWG	$0.00001397	15.03	$13.98K	$0.00001783	$0.00001097	$16.51K	$13.98K	$13.98K
8516	LaunchTokenBot CAPO	$0.00001429	3.63	$13.86K	$0.0000143	$0.00001355	$1.05	$13.86K	$13.86K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002838 ₿0.000000031	$0.002621 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Felicette the Space Cat FELICETTE	$0.00002008 ₿0.0000000015	-0.10	$13.83K ₿0	$0.00002027 ₿0.0000000020	$0.00001983 ₿0.00000000072	$5.34 ₿0.22	$13.83K ₿1.09	$13.83K ₿0
8519	Dolan Duk DOLAN	$0.0000142	4.24	$13.82K	$0.00001381	$0.00001303	$29.74	$13.82K	$13.82K
8520	Xetra AI XETRA	$0.0001375	1.02	$13.75K	$0.0001375	$0.0001312	$1.96	$13.75K	$13.75K
8521	Fu Bao FUBAO	$0.000000000027	-2.80	$13.75K	$0.000000000028	$0.000000000025	$316.43	$13.75K	$13.75K
8522	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00151 ₿0.000000016	$0.001389 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8523	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8524	Safu & Kek Gigafundz 888 SKG888	$0.00001758	-0.04	$13.7K	$0.00001775	$0.00001728	$2.03	$13.7K	$13.7K
8525	Talahon $TALAHON	$0.00001425	-3.33	$13.68K	$0.00001476	$0.00001418	$70.71	$13.68K	$13.68K
8526	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8527	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009567 ₿0.00000000010	$0.000009094 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8528	OmegaNetwork OMN	$0.0002181 ₿0.000000087	-8.36	$13.6K ₿5.38	$0.000276 ₿0.000000089	$0.0002019 ₿0.000000086	$76.34K ₿3.08	$212.44K ₿84.1	$13.6K ₿5.38
8529	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8530	Second World Games SWIO	$0.001931	-0.03	$13.57K	$0.001931	$0.001931	$68.61	$289.69K	$13.57K
8531	IN MEMES WE TRUST $TRUST	$0.00001556	0.27	$13.55K	$0.00001565	$0.00001494	$321.36	$13.55K	$13.55K
8532	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8533	Meow MEOW	$0.00001347	0	$13.48K	$0	$0	$1.36	$13.48K	$13.48K
8534	Demole DMLG	$0.00004233 ₿0.0000000080	1.00	$13.42K ₿2.57	$0.00004251 ₿0.0000000081	$0.0000408 ₿0.0000000075	$78.01K ₿0.17	$21.17K ₿4.05	$13.42K ₿2.57
8535	Cub Finance CUB	$0.001101 ₿0.000000042	1.20	$13.48K ₿1.05	$0.001101 ₿0.000000042	$0.001083 ₿0.000000041	$23.77 ₿0	$38.6K ₿1.48	$13.48K ₿1.05
8536	Base Velocimeter BVM	$0.002593 ₿0.0000023	-3.33	$13.45K ₿6.41	$0.002682 ₿0.0000023	$0.002576 ₿0.0000022	$9.84 ₿0.07	$36.35K ₿25.02	$13.45K ₿6.41
8537	Trust Inspect $TRUST	$0.00002067	1.45	$13.48K	$0.00002065	$0.00002	$274.68	$17.12K	$13.48K
8538	Xspectra Ai $XAI	$0.001342	2.85	$13.42K	$0.001341	$0.001304	$3.25	$13.42K	$13.42K
8539	Craft network CFT	$0.00006389 ₿0.000000035	-1.60	$13.42K ₿0	$0.00006493 ₿0.000000036	$0.00006334 ₿0.000000035	$2.3 ₿0	$13.42K ₿7.45	$13.42K ₿0
8540	ai99x AI99X	$0.00001405	2.58	$13.41K	$0.00001414	$0.00001328	$74.47	$13.41K	$13.41K
8541	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02267 ₿0.00000024	$0.01917 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	DIOM DIOM	$0.0001338	0	$13.38K	$0	$0	$19.35	$13.38K	$13.38K
8543	TrumpEffect69420 TRUMP	$0.0002846	0	$13.38K	$0	$0	$133.61	$13.38K	$13.38K
8544	Roscoe CATGUY	$0.00001337	2.71	$13.38K	$0.00001343	$0.00001294	$30.28	$13.38K	$13.38K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.75 ₿0.000063	$3.97 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Polygen PGEN	$0.00002684 ₿0.0000000017	11.16	$13.37K ₿0.85	$0.00002729 ₿0.0000000017	$0.00002415 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3676 ₿0.0000040	$0.3485 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Spottie WiFi WIFI	$0.00001342	4.63	$13.42K	$0.00001338	$0.0000128	$1.68	$13.42K	$13.42K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Griddy GRIDDY	$0.00001338	-0.93	$13.34K	$0.00001352	$0.00001294	$167.2	$13.34K	$13.34K
8548	boots BOOTS	$0.00001777	5.91	$13.34K	$0.00001754	$0.00001671	$13.62	$13.34K	$13.34K
8549	Gaisha AI GAISHA	$0.00001332	-0.65	$13.33K	$0.00001344	$0.00001331	$13.42	$13.33K	$13.33K
8550	KHADIJA KHA	$0.00001327	0	$13.27K	$0	$0	$6.53	$13.27K	$13.27K
8551	Crown CRW	$0.0003918 ₿0.000000023	-16.64	$13.26K ₿0.77	$0.002602 ₿0.000000028	$0.00203 ₿0.000000022	$2.05 ₿0.01	$16.46K ₿0.99	$13.26K ₿0.77
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	FACTS BKC	$0.00000228 ₿0.00000000020	-0.26	$13.21K ₿1.18	$0.00000229 ₿0.00000000020	$0.00000228 ₿0.00000000019	$75.33K ₿0.2	$20.53K ₿1.83	$13.21K ₿1.18
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006192 ₿0.0000000067	$0.0005039 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	SLIME SLIME	$0.00001489	0	$13.24K	$0	$0	$1.49	$13.24K	$13.24K
8554	XENOMORPH XENO	$0.00001326	3.39	$13.24K	$0.0000133	$0.00001238	$46.3	$13.24K	$13.24K
8555	Cove Quant COVE	$0.00001323	2.43	$13.23K	$0.00001324	$0.0000125	$2.99	$13.23K	$13.23K
8556	trilly TRILLY	$0.00001321	0	$13.21K	$0	$0	$1.32	$13.21K	$13.21K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005227 ₿0.0000000057	$0.0005227 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001073 ₿0.00000000000011	$0.000000008085 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Ape On ApeChain APE	$0.00001324	1.29	$13.21K	$0.00001327	$0.00001238	$12.45	$13.21K	$13.21K
8558	ju rugan JU	$0.0000133	4.27	$13.3K	$0.00001325	$0.00001232	$9.3	$13.3K	$13.3K
8559	ZKGPT ZKGPT	$0.00001319	4.92	$13.19K	$0.00001317	$0.00001205	$33.87	$13.19K	$13.19K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	Chunk CHUNK	$0.00001319	0	$13.19K	$0	$0	$14.83	$13.19K	$13.19K
8561	The dev is an Ape APEDEV	$0.00001319	0	$13.19K	$0	$0	$1.72	$13.19K	$13.19K
8562	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8563	Pinky the Pineapple PINKY	$0.00001316	0	$13.16K	$0	$0	$3.58	$13.16K	$13.16K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.009831 ₿0.00000010	$0.008465 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	AND IT'S GONE GONE	$0.00001314	2.90	$13.15K	$0.00001319	$0.0000123	$30.86	$13.15K	$13.15K
8565	AlphaDOGE ALPHADOGE	$0.00001877	4.53	$13.15K	$0.00001885	$0.00001741	$23.47	$13.15K	$13.15K
8566	AICAT AICAT	$0.00001315	0	$13.12K	$0	$0	$3.72	$13.12K	$13.12K
8567	PEPE MAGA PEPEMAGA	$0	33.33	$13.05K	$0	$0	$549.72	$13.05K	$13.05K
8568	Cris Hensan SEAT	$0.00001314	0	$13.1K	$0	$0	$1.81	$13.1K	$13.1K
8569	Linked Finance World LFW	$0.0007946 ₿0.00000014	-4.28	$13.1K ₿2.43	$0.0008322 ₿0.00000015	$0.00078 ₿0.00000014	$78.66K ₿0.95	$158.93K ₿29.47	$13.1K ₿2.43
8570	Early Risers EARLY	$0.00001307	1.38	$13.07K	$0.00001307	$0.00001283	$15.68	$13.07K	$13.07K
8571	BOLLY.DEV BOLLY	$0.00001451 ₿0.0000000023	-0.56	$13.07K ₿2.12	$0.0000147 ₿0.0000000024	$0.00001423 ₿0.0000000023	$1.8 ₿0	$14.52K ₿2.35	$13.07K ₿2.12
8572	OGLONG OGLG	$0.000005409	0.46	$13.06K	$0.000005419	$0.000005259	$16.24	$13.06K	$13.06K
8573	Head of D.O.G.E VIVEK	$0.001306	0	$13.06K	$0	$0	$6.45	$13.06K	$13.06K
8574	SelfieSteve SSE	$0.00001307	2.10	$13.06K	$0.00001314	$0.00001266	$6.59	$13.06K	$13.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}