Página de Resultados 95 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 95

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9411	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9923	-0.14	$24.08K	$1	$0.9844	$43.67	$24.08K	$24.08K
9412	Africa Kids Token AKIDS	$0.00002415	-0.78	$24.06K	$0.00002443	$0.000024	$11.98	$24.15K	$24.06K
9413	Remint RMT	$0.00002407	-0.79	$24.06K	$0.00002447	$0.00002388	$53.11	$24.06K	$24.06K
9414	ZAZU ZAZU	$0.00002406	-0.05	$24.06K	$0.00002419	$0.00002398	$74.62	$24.06K	$24.06K
9415	Tonic TONIC	$0.00002529	0	$24.05K	$0	$0	$7.01	$24.05K	$24.05K
9416	Fiona FIONA	$0.00000005712	0	$24.03K	$0	$0	$4.72	$24.03K	$24.03K
9417	DEUS DEUS	$0.00002402	-4.81	$24.06K	$0.00002582	$0.00002349	$589.1	$24.06K	$24.06K
9418	Kiwi KIWI	$0.00002402	-96.37	$24.22K	$0.0006634	$0.000024	$40.01K	$24.22K	$24.22K
9419	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0308	4.64	$24.03K	$0.03111	$0.02904	$1.04K	$24.03K	$24.03K
9420	Gooby GOOBY	$0.00002436	-1.34	$24.02K	$0.00002472	$0.00002417	$1.23	$24.02K	$24.02K
9421	Way of The Future WOTF	$0.0000244	-1.21	$23.98K	$0.00002476	$0.00002434	$24.41	$23.98K	$23.98K
9422	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9423	Blue Coin BLUE	$0.00002396	-0.33	$23.96K	$0.00002415	$0.00002383	$52.74	$23.96K	$23.96K
9424	capybara CAPY	$0.00002396	0	$23.96K	$0	$0	$4.97	$23.96K	$23.96K
9425	Terry In The Trenches TERRY	$0.00002625	0.96	$23.95K	$0.00002625	$0.00002563	$150.1	$23.95K	$23.95K
9426	WAGMI WAGMI	$0.00002394	-0.91	$23.94K	$0.00002474	$0.00002381	$70.64	$23.94K	$23.94K
9427	Blend BLEND	$0.00002387	-0.46	$23.88K	$0.00002404	$0.00002373	$6.94	$23.88K	$23.88K
9428	Trump's Golden Bull BULL	$0.0000239	-0.28	$23.88K	$0.00002411	$0.00002362	$25.1	$23.88K	$23.88K
9429	Half Orange Drinking Lemonade HODL	$0.00002385	0.37	$23.85K	$0.00002385	$0.00002377	$166.07	$23.85K	$23.85K
9430	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9431	CacheDrop CACHE	$0.00002383	-1.05	$23.83K	$0.00002419	$0.00002383	$23.38	$23.83K	$23.83K
9432	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9433	FIJI.EXE FIJI	$0.00002517	-0.06	$23.81K	$0.00002542	$0.00002517	$1.19	$23.81K	$23.81K
9434	XTblock Token XTT-B20	$0.0001435 ₿0.000000035	-1.91	$23.81K ₿5.9	$0.0001485 ₿0.000000035	$0.0001433 ₿0.000000033	$523.59 ₿0	$50.24K ₿12.44	$23.81K ₿5.9
9435	Chain Fox CFXSOL	$0.00002379	-1.74	$23.8K	$0.00002428	$0.00002351	$21	$23.8K	$23.8K
9436	ShadowOS SOS	$0.00002377	-31.99	$23.78K	$0.00003564	$0.00002108	$4.59K	$23.78K	$23.78K
9437	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9438	girl economy ai GIRLE	$0.00002161	0	$23.77K	$0	$0	$630.02	$23.77K	$23.77K
9439	Janro The Rat JANRO	$0.00002377	0.81	$23.77K	$0.00002377	$0.00002353	$61.66	$23.77K	$23.77K
9440	buy and retire 401K	$0.00002381	12.72	$23.76K	$0.00003071	$0.00002099	$3.38K	$23.76K	$23.76K
9441	Kekius Maximus KEKIUS	$0.00002377	0	$23.76K	$0	$0	$7.78	$23.76K	$23.76K
9442	$KEK $KEK	$0.00002375	-2.81	$23.74K	$0.00002447	$0.00002356	$93.41	$23.74K	$23.74K
9443	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.40	$23.65K ₿1.03	$0.0009603 ₿0.000000010	$0.0009197 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9444	Game Guide GG	$0.00002364	-0.47	$23.64K	$0.00002383 ₿0.	$0.00002364 ₿0.	$118.77 ₿0	$23.64K	$23.64K
9445	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8034 ₿0.0000088	$0.7088 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9446	MindAI MDAI	$0.02559 ₿0.00015	0.35	$23.61K ₿149.04	$0.02567 ₿0.00017	$0.02542 ₿0.00014	$4.51 ₿1.89	$25.6K ₿155.12	$23.61K ₿149.04
9447	Jason (Sol) JASON	$0.0000236 ₿0.0000000013	-9.98	$23.61K ₿0	$0.0001391 ₿0.0000000015	$0.0001194 ₿0.0000000013	$267.92 ₿0.04	$23.61K ₿1.35	$23.61K ₿0
9448	Angola AGLA	$0.00004726 ₿0.00000035	3.21	$23.61K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.81K ₿8.38	$141.83K ₿1.06K	$23.61K ₿176.95
9449	AndreyWTR WTR	$0.00002487	-2.14	$23.6K	$0.00002542	$0.00002464	$173.1	$23.6K	$23.6K
9450	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.00355 ₿0.000000039	$0.003245 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9451	long boi LONG	$0.00002356 ₿0.0000000059	12.44	$23.56K ₿0	$0.0007955 ₿0.0000000087	$0.0004171 ₿0.0000000045	$1.2 ₿1.21	$23.56K	$23.56K ₿0
9452	ItronixAI ITXS	$0.00002356	0	$23.56K	$0	$0	$129	$23.56K	$23.56K
9453	Kriya KDX	$0.0004203	-1.19	$23.55K	$0.0004277	$0.0004142	$34.56	$40.37K	$23.55K
9454	Cults CULTS	$0.00002354	-5.38	$23.54K	$0.00002551	$0.00002351	$353.86	$23.54K	$23.54K
9455	Auctus AUC	$0.0006622 ₿0.000000011	-0.70	$23.56K ₿0.42	$0.000669 ₿0.000000012	$0.000657 ₿0.000000011	$57.24 ₿0	$43.64K ₿0.78	$23.56K ₿0.42
9456	Snap: first space coin SNAP	$0.00000005589	0	$23.52K	$0	$0	$101.2	$23.52K	$23.52K
9457	Roastmaster9000 RM9000	$0.00002351	-0.77	$23.52K	$0.0000237	$0.00002328	$1.97	$23.52K	$23.52K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9458	Lucy AI LUCY	$0.00002351	0	$23.51K	$0	$0	$53.35	$23.51K	$23.51K
9459	Bonkey BONKEY	$0.00002642	-1.61	$23.52K	$0.0000271	$0.00002629	$101.09	$23.52K	$23.52K
9460	TOLYS CAT OPPIE	$0.00002349	0	$23.49K	$0	$0	$284.79	$23.49K	$23.49K
9461	Yellow Pepe YELPE	$0.00002349	-0.78	$23.49K	$0.00002371	$0.00002349	$6.2	$23.49K	$23.49K
9462	100 Men vs 1 Gorilla MVG	$0.00002349	-1.22	$23.48K	$0.00002392	$0.00002318	$13.54	$23.48K	$23.48K
9463	Prediqt PRQT	$0.00002366	0	$23.47K	$0	$0	$2.64	$23.47K	$23.47K
9464	Pnut's Dog TUCKER	$0.00002362	0.34	$23.32K	$0.00002354	$0.00002337	$6.4	$23.32K	$23.32K
9465	Curly CURLY	$0.00002385	-1.47	$23.42K	$0.00002423	$0.00002381	$70.76	$23.42K	$23.42K
9466	Raccoon Dog RACCOONDOG	$0.00002345	0	$23.42K	$0	$0	$7.42	$23.42K	$23.42K
9467	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002514 ₿0.000000027	$0.002472 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9468	BuildX BUILDX	$0.00002347	1.95	$23.47K	$0.00002349	$0.00002292	$283.6	$23.47K	$23.47K
9469	Aejo AEJO	$0.00002337	0	$23.37K	$0	$0	$1.66	$23.37K	$23.37K
9470	Chuỗi CHUOI	$0.00002337	-1.19	$23.37K	$0.00004284	$0.0000149	$31.02K	$23.37K	$23.37K
9471	UNICE UNICE	$0.000376 ₿0.0000017	-0.48	$23.36K ₿40.26	$0.0003781 ₿0.0000018	$0.0003746 ₿0.0000015	$43.51K ₿10.84	$360.83K ₿1.77K	$23.36K ₿40.26
9472	elizabath whoren WHOREN	$0.0002336 ₿0.00000071	-16.45	$23.35K ₿0	$0.07777 ₿0.00000085	$0.05813 ₿0.00000063	$63.33 ₿1.09	$23.35K ₿71.25	$23.35K ₿0
9473	GENESIS GENESIS	$0.00002332	10.01	$23.33K	$0.00002324	$0.00002112	$523.24	$23.33K	$23.33K
9474	BAKSO BAKSO	$0.00002332	0	$23.32K	$0	$0	$2.62	$23.32K	$23.32K
9475	BOBO BOBO	$0.0232	0.18	$23.15K	$0.0234	$0.02312	$150.22K	$2.31M	$23.15K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000395 ₿0.0000000043	$0.0003781 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9476	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008937 ₿0.000000098	$0.008164 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9477	horse in an air vent HORSE	$0.00002328	-27.81	$23.27K	$0.00003227	$0.00002264	$4.43K	$23.27K	$23.27K
9478	MeowCat MEOW	$0.0002325 ₿0.0000013	-3.34	$23.26K ₿0	$0.0002427 ₿0.0000015	$0.0002318 ₿0.0000012	$4.82 ₿10.33	$23.26K ₿127.01	$23.26K ₿0
9479	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9480	Liquor LIQ	$0.0000003333	-0.71	$23.23K	$0.0000003356	$0.0000003304	$2.08	$23.23K	$23.23K
9481	RIZZ RIZZ	$0.0000492	0	$23.21K	$0	$0	$36.04	$24.6K	$23.21K
9482	Smilek SMILEK	$0.00000001162 ₿0.000000000078	0.13	$23.2K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$3.65 ₿2.85	$23.2K ₿156.19	$23.2K ₿156.19
9483	$Doge on Sol $DOGE	$0.00002315	-1.11	$23.15K	$0.00002351	$0.00002313	$107.67	$23.15K	$23.15K
9484	LilManyu MANYU	$0.000002309	0	$23.14K	$0	$0	$166.07	$23.14K	$23.14K
9485	Wrapped Real Sociedad (Kayen) WRSO	$0.04193	2.63	$23.1K	$0.04203	$0.0407	$5.24	$23.1K	$23.1K
9486	Italian Coin ITA	$0.00002307	-0.02	$23.07K	$0.00002309	$0.00002292	$113.88	$23.07K	$23.07K
9487	coffeecoin COFFEECOIN	$0.0000244	-0.41	$23.05K	$0.0000251	$0.00002411	$140.78K	$24.4K	$23.05K
9488	Reflections of Dissonance AI AIKA	$0.0000233	-0.27	$23.05K	$0.00002341	$0.00002271	$2.1	$23.05K	$23.05K
9489	Youcoin YOU	$0.00002303 ₿0.00000000070	0.05	$23.04K ₿0.71	$0.00002309 ₿0.00000000071	$0.0000229 ₿0.00000000069	$14.92 ₿0	$23.04K ₿0.71	$23.04K ₿0.71
9490	4547 4547	$0.00002303	38.04	$23.04K	$0.00002818	$0.00001645	$13.21K	$23.04K	$23.04K
9491	Link on Sol LINK	$0.00002322	0	$23.04K	$0	$0	$34.59	$23.04K	$23.04K
9492	AI VERTEX by Virtuals VERTEX	$0.00002394	-1.45	$22.97K	$0.00002472	$0.00002383	$4.98	$23.93K	$22.97K
9493	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9494	Pog POG	$0.00002296	0	$22.95K	$0	$0	$9.29	$22.95K	$22.95K
9495	Futureswap FST	$0.0006605 ₿0.00000050	-0.90	$22.95K ₿17.37	$0.0006692 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9496	dihcoin DIH	$0.00002298	2.29	$22.95K	$0.00002646	$0.00002245	$1.7K	$22.95K	$22.95K
9497	NazareAI NAZAREAI	$0.00002294	-0.16	$22.95K	$0.00002298	$0.00002265	$165.23	$22.95K	$22.95K
9498	SoulBazaar $SOULS	$0.00002292	0	$22.93K	$0	$0	$250.37	$22.93K	$22.93K
9499	Baby Ethereum BABYETH	$0.00004579	-1.29	$22.9K	$0.00004649	$0.00004542	$8.58K	$22.9K	$22.9K
9500	Polyprophet PP	$0.00002345	-4.68	$22.88K	$0.00002464	$0.00002334	$366.06	$22.88K	$22.88K
9501	Neos.ai NEOS	$0.0002285	-0.92	$22.86K	$0.000232	$0.0002265	$2.2	$22.86K	$22.86K
9502	FARM FARM	$0.00002286	0.01*	$22.85K	$0.00002286	$0.00002269	$89.64	$22.85K	$22.85K
9503	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9504	OKBDOGE OKBDOGE	$0.0000001087	0	$22.84K	$0	$0	$10.06	$22.84K	$22.84K
9505	Robotic Doge DOGER	$0.000000158	-2.06	$22.84K	$0.0000001613 ₿0.	$0.0000001575 ₿0.	$52.82 ₿0	$22.84K	$22.84K
9506	baby grok BABY GROK	$0.00002281	-0.17	$22.81K	$0.00002301	$0.00002265	$4.18	$22.81K	$22.81K
9507	Mean DAO MEAN	$0.0001164 ₿0.00000043	-0.34	$22.8K ₿84.46	$0.0001168 ₿0.00000045	$0.0001162 ₿0.00000042	$17.79 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9508	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.0278 ₿0.00000030	$0.02633 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}