Trang kết quả 95 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 95

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8344	Froyo Games FROYO	$0.00004253 ₿0.0000000057	1.08	$28.42K ₿3.41	$0.00004251 ₿0.0000000062	$0.00004158 ₿0.0000000056	$4.24 ₿0.05	$42.52K ₿5.71	$28.42K ₿3.41
8345	TrumpEffect69420 TRUMP	$0.0006043	0.81	$28.4K	$0.0006128	$0.0005994	$7.99	$28.4K	$28.4K
8346	Wand WAND	$0.009187	4.76	$28.35K	$0.009215	$0.008658	$2.46K	$1.1M	$28.35K
8347	SWORD SWORD	$0.00000404	1.08	$28.35K	$0.000004069	$0.00000397	$18.52	$30.93K	$28.35K
8348	WannaSwap WANNA	$0.0002857 ₿0.000000014	3.37	$28.31K ₿1.45	$0.0002867 ₿0.000000015	$0.0002723 ₿0.000000014	$342.44 ₿0.01	$28.58K ₿0.58	$28.31K ₿1.45
8349	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.0000332 ₿0.00000000030	$0.00003129 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8350	definitely a cat $CAT	$0.00003161	2.38	$28.24K	$0.00003236	$0.00003058	$829.34	$31.53K	$28.24K
8351	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002989 ₿0.000000027	$0.002694 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8352	YodeSwap YODE	$0.003002 ₿0.0000019	3.12	$28.19K ₿0.08	$0.002992 ₿0.0000020	$0.00289 ₿0.0000017	$1.13 ₿0.56	$31.2K ₿4.35	$28.19K ₿0.08
8353	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000009119 ₿0.00000000000082	$0.00000008988 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8354	Escaped Lab Monkeys MONKEY	$0.00003009	4.76	$28.14K	$0.00003021	$0.00002847	$9.86	$28.14K	$28.14K
8355	White Coffee Cat WCC	$0.00002814 ₿0.000000038	18.77	$28.07K ₿0	$0.00002811 ₿0.000000058	$0.00002349 ₿0.000000033	$1.32K ₿5.86	$28.07K ₿39.85	$28.07K ₿0
8356	Based Lambow LAMBOW	$0.00002807	4.61	$28.07K	$0.00002807	$0.00002269	$67.6	$28.07K	$28.07K
8357	HOG HOG	$0.00002811	13.28	$28.03K	$0.00003373	$0.00002455	$3.39K	$28.03K	$28.03K
8358	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5794 ₿0.0000052	$0.5518 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8359	Desy Duk DESY	$0.00002801	15.53	$27.93K	$0.00002809	$0.00002398	$693.72	$27.93K	$27.93K
8360	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008684 ₿0.0000000078	$0.0007811 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8361	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-8.06	$27.92K ₿0	$0.008363 ₿0.000010	$0.007375 ₿0.0000093	$8.79 ₿0.1	$27.93K ₿5.26	$27.92K ₿0
8362	Wrapped Bologna FC (Kayen) WBFC	$0.1326	1.24	$27.9K	$0.1347	$0.1291	$1.99	$27.9K	$27.9K
8363	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.89K	$27.89K
8364	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8365	Gooner GOONER	$0.00002786	-14.48	$27.85K	$0.00003259	$0.00002629	$5K	$27.85K	$27.85K
8366	STONEFISH AI SAI	$0.000002969	5.52	$27.85K	$0.000002979	$0.000002749	$173.12	$27.85K	$27.85K
8367	America AMERICA	$0.00002788	3.69	$27.82K	$0.00002816	$0.00002646	$139.57	$27.82K	$27.82K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002832 ₿0.000000025	$0.002703 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004707 ₿0.000000042	$0.004369 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Affi Network AFFI	$0.004629	0.27	$27.76K	$0.00463	$0.004616	$2.29K	$462.97K	$27.76K
8369	Baby Miggles BABYMIGGLES	$0.00002775	2.09	$27.75K	$0.00002835	$0.0000271	$7.39	$27.75K	$27.75K
8370	Suckypanther SUCKYP	$0.00002928	3.46	$27.73K	$0.00002937	$0.00002786	$99.45	$27.73K	$27.73K
8371	Screaming Hyrax $MAMA	$0.00002775	9.67	$27.65K	$0.00002773	$0.00002449	$691.8	$27.65K	$27.65K
8372	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01834 ₿0.00000016	$0.01742 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8373	Euruka Tech ERC-AI	$0.0002769	3.95	$27.69K	$0.0002811	$0.0002659	$92.57	$27.69K	$27.69K
8374	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07666	3.02	$27.68K	$0.07683	$0.07322	$11.25	$27.68K	$27.68K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003513 ₿0.000000031	$0.003442 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	POPDOG POPDOG	$0.00002769	-0.03	$27.66K	$0.00002807	$0.00002754	$13.87	$27.66K	$27.66K
8376	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.29 ₿0.000038	$4.05 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.64 ₿0.00018	$20.17 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Spain Coin ESP	$0.00002771	6.52	$27.64K	$0.00002763	$0.000026	$77.67	$27.64K	$27.64K
8378	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8379	Moth MOTH	$0.00002763	3.29	$27.59K	$0.00002775	$0.00002638	$29.12	$27.59K	$27.59K
8380	BPEPE BPEPE	$0.000000000066	2.04	$27.63K	$0.000000000066	$0.000000000063	$274.05	$27.63K	$27.63K
8381	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01403 ₿0.00000012	$0.01323 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8382	Pnut's Sister CHLOE	$0.00002765	-0.39	$27.63K	$0.00002809	$0.00002733	$3.16	$27.63K	$27.63K
8383	Diamond Hands HODL	$0.00002763	11.99	$27.59K	$0.00003889	$0.00002218	$23.52K	$27.59K	$27.59K
8384	RETARDIA RETARDIA	$0.00002765	1.84	$27.62K	$0.00002826	$0.00002655	$5.86	$27.62K	$27.62K
8385	waterbear WATERBEAR	$0.00002765	3.54	$27.6K	$0.00002773	$0.00002627	$10.76	$27.6K	$27.6K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002517 ₿0.00000000022	$0.00002478 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	To The Sun SUNPUMP	$0.00002758	1.45	$27.58K	$0.00002758	$0.0000271	$7.29	$27.58K	$27.58K
8387	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	6.62	$27.56K ₿0.64	$0.008328 ₿0.00000019	$0.007778 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8388	CorionPlatform CORXS	$0.0000276	13.67	$27.54K	$0.00002797	$0.00002373	$1.16K	$27.54K	$27.54K
8389	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8390	MMOCoin MMO	$0.0004013 ₿0.0000000092	0.08	$27.5K ₿0.38	$0.0004016 ₿0.0000000095	$0.0004 ₿0.0000000089	$2.17 ₿0	$47.79K ₿2.4	$27.5K ₿0.38
8391	KAT KAT	$0.00005505	-0.16	$27.49K	$0.00005513	$0.0000547	$3	$27.49K	$27.49K
8392	Punching Cat PUNCH	$0.00004606	1.03	$27.54K	$0.00004605	$0.000045	$51.23	$27.54K	$27.54K
8393	Bird Money BIRD	$0.2591 ₿0.00033	-65.78	$27.47K ₿33.06	$0.7571 ₿0.00033	$0.259 ₿0.00032	$79.83K ₿0.37	$36.28K ₿47.01	$27.47K ₿33.06
8394	Poppy POPPY	$0.0002746	-0.71	$27.47K	$0.0002807	$0.0002626	$284.2	$27.47K	$27.47K
8395	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.00454 ₿0.000000041	$0.003912 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8396	Memebets MBET	$0.00002765	2.16	$27.41K	$0.00002786	$0.00002629	$1.01K	$27.41K	$27.41K
8397	1Hub.ai 1HUB	$0.000063	2.31	$27.39K	$0.00006336	$0.00006012	$239.37	$62.87K	$27.39K
8398	imnotwrongimearly EARLY	$0.00002739	9.47	$27.31K	$0.00002767	$0.00002438	$1.55K	$27.31K	$27.31K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Iro-Chan IRO	$0.00003118	2.07	$27.38K	$0.00003174	$0.00003054	$31.18	$27.38K	$27.38K
8400	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0452	1.90	$27.32K	$0.04536	$0.04352	$445.45	$27.32K	$27.32K
8401	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.96 ₿0.000063	$5.62 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8402	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003097	1.58	$27.23K	$0.0003453	$0.0002917	$1.22K	$309.71K	$27.23K
8404	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8405	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006569 ₿0.0000000059	$0.0006439 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8406	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8407	AgentXBT AGXBT	$0.00002742	0.76	$27.1K	$0.00002794	$0.00002614	$543.43	$27.1K	$27.1K
8408	Effect Network EFX	$0.000131 ₿0.00000039	1.07	$27.09K ₿81.62	$0.000131 ₿0.00000042	$0.0001283 ₿0.00000037	$16.89 ₿0	$85.21K ₿256.72	$27.09K ₿81.62
8409	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8410	Wrapped Flamengo (Kayen) WMENGO	$0.138	0.87	$27.08K	$0.1412	$0.1355	$2.61K	$27.08K	$27.08K
8411	NeuroStack VISION	$0.00002703	5.26	$27.02K	$0.00002705	$0.00002561	$12.74	$27.02K	$27.02K
8412	Pickle PICKLE	$0.0003887	-2.39	$26.99K	$0.0004042	$0.0003679	$397.47	$26.99K	$26.99K
8413	Ponzi PONZI	$0.0002698	-1.12	$26.98K	$0.0002737	$0.0002681	$59.26	$26.98K	$26.98K
8414	Brett Gold BRETTGOLD	$0.00002699	1.80	$26.92K	$0.00002705	$0.00002551	$3.61	$26.92K	$26.92K
8415	Heavenland HTO HTO	$0.0004916 ₿0.000000026	0.83	$26.86K ₿1.46	$0.0004928 ₿0.000000026	$0.0004828 ₿0.000000024	$47.91 ₿0.02	$245.79K ₿13.35	$26.86K ₿1.46
8416	Drone DRONE	$0.00003042	4.02	$26.86K	$0.00003059	$0.00002903	$3.3	$26.86K	$26.86K
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.00000732 ₿0.000000000066	$0.000006272 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	Dogwifscarf $SCARF	$0.00002682	2.28	$26.82K	$0.00002689	$0.00002536	$61.47	$26.82K	$26.82K
8418	BEINGAI BEING_AI	$0.00002707	2.24	$26.8K	$0.00002714	$0.00002563	$7.69	$27.01K	$26.8K
8419	Wrapped Udinese Calcio (Kayen) WUDI	$0.1977	2.88	$26.69K	$0.198	$0.1907	$60.16	$26.69K	$26.69K
8420	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01633 ₿0.00000014	$0.01487 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8421	Tax Income From Fees TIFF	$0.00002867	6.43	$26.67K	$0.00003274	$0.00002612	$699.58	$26.67K	$26.67K
8422	bicho BICHO	$0.00005169	0	$26.65K	$0	$0	$2.61	$26.65K	$26.65K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	Red Siberian Husky KOVU	$0.00002672	1.69	$26.65K	$0.00002691	$0.00002538	$85.72	$26.65K	$26.65K
8424	Gary Gonesler GONESLER	$0.00002761	0.41	$26.63K	$0.00002784	$0.00002748	$26.42	$26.63K	$26.63K
8425	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8426	Kamabla KAMABLA	$0.00003032	-5.68	$26.56K	$0.00003287	$0.00002881	$4.62K	$26.56K	$26.56K
8427	KOK KOK	$0.0002478 ₿0.000000063	35.03	$26.6K ₿6.86	$0.0002478 ₿0.000000067	$0.0001835 ₿0.000000061	$633.6 ₿3.84	$1.24M ₿319.79	$26.6K ₿6.86
8428	Cerebro CRX	$0.002662	2.39	$26.59K	$0.002675	$0.002599	$5.64	$26.59K	$26.59K
8429	Bill the Bear BILL	$0.00000002993	2.62	$26.55K	$0.00000003002	$0.0000000285	$61.59	$26.55K	$26.55K
8430	ZeroByte ZB	$0.00002661	2.36	$26.54K	$0.00002669	$0.00002529	$18.88	$26.54K	$26.54K
8431	MarketVector Digital Assets 25 Index MVDA25	$1.87	3.83	$26.54K	$1.89	$1.79	$62.97	$26.54K	$26.54K
8432	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.004036 ₿0.000000036	$0.003076 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8433	The Dissolution of Value VALUE	$0.00002756	12.24	$26.53K	$0.00002763	$0.00002443	$623.09	$26.53K	$26.53K
8434	NerdyDude NERDY	$0.00002659	9.90	$26.53K	$0.00002657	$0.00002343	$480.5	$26.53K	$26.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}