Trang kết quả 95 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 95

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9404	FARM FARM	$0.00002447	0	$24.48K	$0	$0	$22.62	$24.48K	$24.48K
9405	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.69 ₿0.00017	$13.42 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9406	Flame FLAME	$0.00002447	0	$24.47K	$0	$0	$23.95	$24.47K	$24.47K
9407	Vizits Coin VIZITS	$0.00002527	0	$24.46K	$0	$0	$27.19	$24.46K	$24.46K
9408	coffeecoin COFFEECOIN	$0.0000257	-9.80	$24.46K	$0.00002939	$0.0000243	$223.27K	$25.89K	$24.46K
9409	Midas of DeFi MIDAS	$0.0002443	-0.09	$24.45K	$0.0002446	$0.0002434	$308.2	$24.45K	$24.45K
9410	Brad BRAD	$0.00002443	0	$24.44K	$0	$0	$1.02	$24.44K	$24.44K
9411	MILK2 MILK2	$0.001102 ₿0.00000013	3.00	$24.44K ₿3.08	$0.00111 ₿0.00000021	$0.001061 ₿0.00000013	$9.67 ₿0	$24.44K ₿3.08	$24.44K ₿3.08
9412	NazareAI NAZAREAI	$0.00002426	0.64	$24.43K	$0.00002449	$0.00002411	$1.43	$24.43K	$24.43K
9413	Peblo PEBLO	$0.00002472	0	$24.43K	$0	$0	$1.12	$24.43K	$24.43K
9414	Realm REALM	$0.000025 ₿0.000000055	-73.21	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$25K ₿55.85	$24.4K ₿50.13
9415	sqrFUND SQR	$0.00002216	3.29	$24.38K	$0.00002216	$0.00002146	$28.05	$24.38K	$24.38K
9416	Pepe CTO PEPE	$0.000000000058	4.84	$24.38K	$0.000000000058	$0.000000000055	$1.31	$24.38K	$24.38K
9417	DORK LORD (SOL) DORKL	$0.00002436	0	$24.37K	$0	$0	$3.65	$24.37K	$24.37K
9418	Pou POU	$0.0002436 ₿0.00000012	1.53	$24.37K ₿12.2	$0.0002458 ₿0.00000018	$0.00024 ₿0.00000010	$34.15 ₿2.75	$24.37K ₿12.2	$24.37K ₿12.2
9419	DOOM DOOM	$0.000000000008	0	$24.37K	$0	$0	$3.64	$24.37K	$24.37K
9420	Bork on Ethereum BORK	$0.0002436	0	$24.36K	$0	$0	$141.29	$24.36K	$24.36K
9421	soup.game SOUP	$0.008532	0	$24.36K	$0	$0	$51.19	$24.36K	$24.36K
9422	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9423	Pog POG	$0.00002432	0.59	$24.35K	$0.00002436	$0.00002419	$85.35	$24.35K	$24.35K
9424	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9425	Shift AI SHIFT	$0.00002434	0	$24.34K	$0	$0	$259.85	$24.34K	$24.34K
9426	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9427	Angola AGLA	$0.00004903 ₿0.00000035	3.79	$24.33K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.3K ₿8.38	$146.14K ₿1.06K	$24.33K ₿176.95
9428	WAGMI WAGMI	$0.00002432	0	$24.32K	$0	$0	$7.47	$24.32K	$24.32K
9429	in real life coin IRLCOIN	$0.00002415	-4.69	$24.3K	$0.00002716	$0.00002404	$1.47K	$24.3K	$24.3K
9430	Shakey AI SHAKEY	$0.00002519	0.35	$24.29K	$0.00002534	$0.0000251	$35.04	$24.29K	$24.29K
9431	Blue Coin BLUE	$0.00002426	3.53	$24.28K	$0.0000244	$0.00002334	$118.59	$24.28K	$24.28K
9432	Yellow Pepe YELPE	$0.00002404	3.69	$24.28K	$0.0000243	$0.00002256	$44.19	$24.28K	$24.28K
9433	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01406 ₿0.00000015	$0.01287 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9434	KANSTAR $KANSTAR	$0.00002426	0	$24.26K	$0	$0	$21.07	$24.26K	$24.26K
9435	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9436	Kattana KTN	$0.009747 ₿0.0000042	0.67	$24.25K ₿10.44	$0.009806 ₿0.0000044	$0.00944 ₿0.0000040	$27.62K ₿0.34	$97.72K ₿42.06	$24.25K ₿10.44
9437	XTblock Token XTT-B20	$0.000146 ₿0.000000035	1.43	$24.23K ₿5.9	$0.000146 ₿0.000000035	$0.0001337 ₿0.000000033	$979.42 ₿0	$51.13K ₿12.44	$24.23K ₿5.9
9438	baby grok BABY GROK	$0.00002406	0.90	$24.21K	$0.0000243	$0.00002277	$85.39	$24.21K	$24.21K
9439	BAKSO BAKSO	$0.00002415	6.67	$24.21K	$0.00002441	$0.00002245	$255.33	$24.21K	$24.21K
9440	GRASS $GRASS	$0.00002419	0	$24.19K	$0	$0	$2.74	$24.19K	$24.19K
9441	DORK DORK	$0.00002421	-1.88	$24.19K	$0.00002546	$0.00002385	$169.64	$24.19K	$24.19K
9442	4nonSwap 4NON	$0.00002689	3.09	$24.17K	$0.00002703	$0.00002561	$191.5	$26.86K	$24.17K
9443	Smilek SMILEK	$0.00000001211 ₿0.000000000078	5.29	$24.17K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$10 ₿2.85	$24.17K ₿156.19	$24.17K ₿156.19
9444	H4SHFund H4SH	$0.00002428	0	$24.14K	$0	$0	$14.1	$24.28K	$24.14K
9445	MeowCat MEOW	$0.0002403 ₿0.0000013	4.92	$24.12K ₿0	$0.0002412 ₿0.0000015	$0.0002281 ₿0.0000012	$5.45 ₿10.33	$24.12K ₿127.01	$24.12K ₿0
9446	Don-key DON	$0.0003637 ₿0.000000097	0.29	$24.11K ₿6.46	$0.0003637 ₿0.00000010	$0.0003626 ₿0.000000095	$4.88 ₿0.09	$36.37K ₿9.74	$24.11K ₿6.46
9447	Africa Kids Token AKIDS	$0.00002419	-0.55	$24.11K	$0.00002485	$0.00002419	$3.06	$24.19K	$24.11K
9448	Tonic TONIC	$0.00002534	-0.41	$24.1K	$0.00002544	$0.00002521	$7.02	$24.1K	$24.1K
9449	PHOENIX PHX	$0.00000007981	0.11	$24.06K	$0.00000007989	$0.00000007847	$0	$24.06K	$24.06K
9450	Paddle Finance PADD	$0.0001943	-16.02	$24.04K	$0.0002313	$0.0001943	$85.97	$194.32K	$24.04K
9451	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9452	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9452	Topless TOPLESS	$0.00002398	-0.45	$23.95K	$0.00002462	$0.00002243	$306.01	$23.95K	$23.95K
9453	Game Guide GG	$0.00002392	0	$23.92K	$0 ₿0.	$0 ₿0.	$119.88 ₿0	$23.92K	$23.92K
9454	UNICE UNICE	$0.0003844 ₿0.0000017	0.03	$23.89K ₿40.26	$0.0003847 ₿0.0000018	$0.000384 ₿0.0000015	$3.41K ₿10.84	$368.98K ₿1.77K	$23.89K ₿40.26
9455	FIJI.EXE FIJI	$0.00002523	-0.56	$23.87K	$0.00002591	$0.00002496	$9.17	$23.87K	$23.87K
9456	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05003 ₿0.00000055	$0.04424 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9457	capybara CAPY	$0.00002385	3.79	$23.86K	$0.00002398	$0.00002286	$15.73	$23.86K	$23.86K
9458	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9459	long boi LONG	$0.00002383 ₿0.0000000059	3.69	$23.83K ₿0	$0.00002383 ₿0.0000000087	$0.00002286 ₿0.0000000045	$1.16 ₿1.21	$23.83K	$23.83K ₿0
9460	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9461	Mi Prami Le Kibro MIPRAMI	$0.0000000566	-0.07	$23.81K	$0.00000005668	$0.00000005582	$22.88	$23.81K	$23.81K
9462	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9463	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9464	Kekius Maximus KEKIUS	$0.00002377	1.90	$23.76K	$0.00002388	$0.00002332	$7.78	$23.76K	$23.76K
9465	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1439 ₿0.0000015	$0.1258 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9466	Acid AI ACID	$0.00002373	15.55	$23.73K	$0.00002476	$0.00002053	$1.62K	$23.73K	$23.73K
9467	AndreyWTR WTR	$0.00002498	4.59	$23.7K	$0.00002521	$0.00002339	$256.04	$23.7K	$23.7K
9468	Gooby GOOBY	$0.00002402	8.44	$23.68K	$0.00002432	$0.00002214	$123.34	$23.68K	$23.68K
9469	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003535 ₿0.00000000000039	$0.0000000323 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9470	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8001 ₿0.0000088	$0.706 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9471	Wrapped Alliance (Kayen) WALL	$0.02775	4.72	$23.63K	$0.0279	$0.02647	$209.57	$23.63K	$23.63K
9472	TeamWater WATER	$0.00002362	3.72	$23.62K	$0.0000265	$0.00002243	$1.05K	$23.62K	$23.62K
9473	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003934 ₿0.0000000043	$0.0003766 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9474	elizabath whoren WHOREN	$0.0002363 ₿0.00000071	-16.45	$23.62K ₿0	$0.07746 ₿0.00000085	$0.0579 ₿0.00000063	$51.6 ₿1.09	$23.62K ₿71.25	$23.62K ₿0
9475	Feeder Finance FEED	$0.0002361 ₿0.000000010	0.37	$23.62K ₿1.03	$0.0002375 ₿0.000000010	$0.0002352 ₿0.000000010	$1.07 ₿0.01	$23.62K ₿1.03	$23.62K ₿1.03
9476	Jason (Sol) JASON	$0.0000236 ₿0.0000000013	-9.98	$23.61K ₿0	$0.0001385 ₿0.0000000015	$0.0001189 ₿0.0000000013	$267.92 ₿0.04	$23.61K ₿1.35	$23.61K ₿0
9477	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003536 ₿0.000000039	$0.003232 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9478	Fiona FIONA	$0.00000005605	0	$23.58K	$0	$0	$66.9	$23.58K	$23.58K
9479	Auctus AUC	$0.0006626 ₿0.000000011	0.77	$23.58K ₿0.42	$0.0006783 ₿0.000000012	$0.0006564 ₿0.000000011	$57.27 ₿0	$43.68K ₿0.78	$23.58K ₿0.42
9480	BALTO BALTO	$0.00000006545	-15.60	$23.53K	$0.00000007922	$0.00000006124	$1.18K	$23.53K	$23.53K
9481	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$87,820	0.86	$23.53K	$88,343	$87,074	$10.86K	$23.53K	$23.53K
9482	Snap: first space coin SNAP	$0.00000005589	0	$23.52K	$0	$0	$101.2	$23.52K	$23.52K
9483	Lucy AI LUCY	$0.00002351	0	$23.51K	$0	$0	$53.35	$23.51K	$23.51K
9484	Moosecoin MOOSE	$0.00002459	-6.35	$23.49K	$0.00002688	$0.00002296	$1.79K	$24.57K	$23.49K
9485	Taro TARO	$0.0002348	3.08	$23.48K	$0.0002348	$0.0002239	$10.31	$23.48K	$23.48K
9486	Urim URIM	$0.00002334	-28.05	$23.48K	$0.00003291	$0.00002322	$1.71K	$23.48K	$23.48K
9487	AstroVerse ASTRO	$0.00001333	-0.64	$23.47K	$0.00002182	$0.00001333	$1.6K	$160.05K	$23.47K
9488	THE RETIREMENT COIN RETIREMENT	$0.00002334	6.28	$23.46K	$0.00002356	$0.00002195	$52.03	$23.46K	$23.46K
9489	wat if IF	$0.00002347	0	$23.46K	$0	$0	$47.57	$23.46K	$23.46K
9490	Konomi Network KONO	$0.0006391 ₿0.00000029	-0.18	$23.45K ₿10.83	$0.0006403 ₿0.00000030	$0.0006391 ₿0.00000028	$49.53 ₿2.45	$63.92K ₿29.52	$23.45K ₿10.83
9491	Clank Clank! CLANKS	$0.0000003346	-6.75	$23.42K	$0.0000003613	$0.0000003204	$2.77K	$33.46K	$23.42K
9492	Raccoon Dog RACCOONDOG	$0.00002345	0	$23.42K	$0	$0	$7.42	$23.42K	$23.42K
9493	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002504 ₿0.000000027	$0.002462 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9494	Aejo AEJO	$0.00002337	0	$23.37K	$0	$0	$1.66	$23.37K	$23.37K
9495	FINS FINS	$0.00002777	5.31	$23.31K	$0.00002777	$0.00002614	$87.61	$27.04K	$23.31K
9496	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008902 ₿0.000000098	$0.008131 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9497	Kawz KAWZ	$0.247	1.42	$23.28K	$0.247	$0.2425	$86.27	$23.28K	$23.28K
9498	AltSeason Coin ALTSEASON	$0.00002317	18.02	$23.27K	$0.0000236	$0.00001963	$830.89	$23.27K	$23.27K
9499	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9500	LilManyu MANYU	$0.000002319	2.74	$23.23K	$0.00000233	$0.000002259	$166.55	$23.23K	$23.23K
9501	Moonvember $MVB	$0.0006179	-11.02	$23.17K	$0.0007112	$0.00058	$1.07K	$23.17K	$23.17K
9502	BOBO BOBO	$0.0232	0.08	$23.17K	$0.02339	$0.02312	$139.04K	$2.32M	$23.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}