Trang kết quả 95 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 95

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8388	Repost Dog RDOG	$0.00002163	-0.72	$21.63K	$0.00002218	$0.00002139	$37.98	$21.63K	$21.63K
8389	AgentXBT AGXBT	$0.0000218	4.18	$21.59K	$0.00002248	$0.00002067	$77.05	$21.59K	$21.59K
8390	Guufy GUUFY	$0.00000296	-0.64	$21.58K	$0.00000299	$0.000002929	$100.19	$21.58K	$21.58K
8391	ChadGPT GIGA	$0.00002154	0	$21.54K	$0	$0	$6.03	$21.54K	$21.54K
8392	wain WAIN	$0.00002402	0.10	$21.53K	$0.00002407	$0.00002371	$1.08	$21.53K	$21.53K
8393	Goatseus Poppimus POPGOAT	$0.00002154	-0.30	$21.5K	$0.00002229	$0.00002131	$40	$21.5K	$21.5K
8394	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.001959 ₿0.000000018	$0.001878 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8395	Hoodrat HOODRAT	$0.000000000051	-1.29	$21.47K	$0.000000000052	$0.000000000051	$25.51	$21.47K	$21.47K
8396	Blubia BLUBIA	$0.000002139	0	$21.44K	$0	$0	$6.62	$21.44K	$21.44K
8397	Head of D.O.G.E VIVEK	$0.002143	-0.46	$21.43K	$0.002153	$0.002137	$6.32	$21.43K	$21.43K
8398	Strategic Hub for Innovation in Blockchain SHIB	$0.0002254	0	$21.41K	$0	$0	$45.45	$21.41K	$21.41K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Azizi AZIZI	$0.00002163	0	$21.38K	$0	$0	$21.63	$21.6K	$21.38K
8400	Department Of Government Efficiency D.O.G.E	$0.00002137	1.06	$21.38K	$0.00002175	$0.00002084	$4.11	$21.38K	$21.38K
8401	Degen Danny DANNY	$0.00002133	0	$21.34K	$0	$0	$42.47	$21.34K	$21.34K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8402	Nektar Network NET	$0.00005106	-14.97	$21.34K	$0.00006378	$0.00005089	$21.62K	$51.07K	$21.34K
8403	Tap Hold and Load in 4k THL	$0.00002133	0.23	$21.29K	$0.00002582	$0.00001961	$7.75K	$21.29K	$21.29K
8404	Paperclip AI PAPERCLIPS	$0.00002502	-1.45	$21.27K	$0.00002636	$0.00002494	$116.9	$24.51K	$21.27K
8405	SuperFruits AI SUPAI	$0.00002127	2.41	$21.26K	$0.00002207	$0.00002076	$28.25	$21.26K	$21.26K
8406	Alickshundra Occasional-Cortex AOC	$0.00002123	0	$21.24K	$0	$0	$16.32	$21.24K	$21.24K
8407	Corgi Inu CORGI	$0.00002498	0.70	$21.24K	$0.00002506	$0.00002464	$3.49	$24.98K	$21.24K
8408	DinoX DNXC	$0.0001325 ₿0.000000077	4.31	$21.21K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.93K ₿0.99	$21.21K ₿12.31	$21.21K ₿12.31
8409	Kitty Coin Solana KITTY	$0.00005034 ₿0.0000000070	-2.02	$21.14K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005034 ₿0.0000000056	$15.84 ₿0.01	$27.19K ₿3.74	$21.14K ₿2.91
8410	Lemonade Stand Duck DUCK	$0.00002116	0	$21.12K	$0.00002116	$0.00002116	$1.05	$21.12K	$21.12K
8411	EL GATO GATO	$0.00002112	-8.82	$21.12K	$0.00002404	$0.00002093	$693.22	$21.12K	$21.12K
8412	Justice For Honey $HONEY	$0.00002112	-0.47	$21.11K	$0.00002199	$0.00002095	$3.3	$21.11K	$21.11K
8413	Cultel CULTEL	$0.0000002109	0	$21.1K	$0	$0	$45.54	$21.1K	$21.1K
8414	A New Internet Money Era ANIME	$0.00002163	0.06	$21.08K	$0.0000222	$0.00002139	$17.36	$21.08K	$21.08K
8415	Trump AI $TRAIMP	$0.00002142	0.12	$21.08K	$0.00002201	$0.00002118	$2.17	$21.08K	$21.08K
8416	Crypto Task Force CTF	$0.00000005008	-1.06	$21.07K	$0.00000005187	$0.00000004961	$69.23	$21.07K	$21.07K
8417	Nutflex NUT	$0.00002106	-0.82	$21.06K	$0.00002195	$0.00002101	$785.05	$21.06K	$21.06K
8418	CatWifCap CWC	$0.00002103	0.49	$21.04K	$0.00002159	$0.00002072	$8.53	$21.04K	$21.04K
8419	Battle.tech by Virtuals BTA	$0.00003004	-11.00	$21.03K	$0.00003445	$0.00002994	$1.44K	$30.04K	$21.03K
8420	Avocato ATO	$0.00002103	-0.03	$21.03K	$0.00002184	$0.00002078	$2.53	$21.03K	$21.03K
8421	Eid Mubarak EIDMUBARAK	$0.00002101	-0.25	$21.01K	$0.00002127	$0.00002082	$15.78	$21.01K	$21.01K
8422	Glitch Gremlin AI GREMLINAI	$0.00002133	-1.35	$21K	$0.00002201	$0.00002116	$4.29	$21K	$21K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	Miraya 7f M7F	$0.00002101	1.36	$20.97K	$0.00002101	$0.00002019	$756.56	$20.97K	$20.97K
8424	Aver AI AVER	$0.0002205	-3.64	$20.94K	$0.0002303	$0.0002182	$104.87	$22.06K	$20.94K
8425	Mars Battle SHOOT	$0.0001722	-1.53	$20.87K	$0.0001749	$0.0001716	$1.37	$172.3K	$20.87K
8426	WOWswap WOW	$0.03175 ₿0.0000016	-0.73	$20.85K ₿1.11	$0.03198 ₿0.0000016	$0.03147 ₿0.0000014	$253.44 ₿0.01	$31.76K ₿1.69	$20.85K ₿1.11
8427	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8428	SALTMINECOIN SALT	$0.0000208	-3.58	$20.8K	$0.00002317	$0.00002019	$1.37K	$20.8K	$20.8K
8429	SWquery SWQUERY	$0.00002152	0.29	$20.79K	$0.00002152	$0.00002146	$5.3	$21.51K	$20.79K
8430	CROY AI CROY	$0.00002256	0.60	$20.78K	$0.00002326	$0.00002214	$87.32	$21.66K	$20.78K
8431	Lock In on Base $LOCKIN	$0.00002076	0	$20.77K	$0	$0	$3.07	$20.77K	$20.77K
8432	FreeMoon MOON	$0.0000002076	5.48	$20.76K	$0.0000002088	$0.0000001945	$4.92	$20.76K	$20.76K
8433	Moon MOON	$0.00002076	0	$20.76K	$0	$0	$342.32	$20.76K	$20.76K
8434	End Federal Reserve EFR	$0.00002074	-84.02	$20.75K	$0.0001348	$0.00001843	$25.21K	$20.75K	$20.75K
8435	Unique One RARE	$0.008276 ₿0.00000019	0	$20.69K ₿0.48	$0	$0	$16.41 ₿0	$20.69K ₿0.48	$20.69K ₿0.48
8436	POPO POPO	$0.00002069	3.50	$20.69K	$0.00002074	$0.00001997	$3.33	$20.69K	$20.69K
8437	Sugar Bush the Squirrel SUGAR	$0.00002067	0	$20.66K	$0	$0	$10.55	$20.66K	$20.66K
8438	UpStable USTX	$0.003238 ₿0.00000016	-0.48	$20.66K ₿1.62	$0.003254 ₿0.00000016	$0.003232 ₿0.00000015	$3.98 ₿0.02	$86.24K ₿4.4	$20.66K ₿1.62
8439	New Truth Terminal LORIA	$0.00002065	2.81	$20.63K	$0.00002101	$0.00001964	$501.42	$20.63K	$20.63K
8440	Stupidcoin STUPIDCOIN	$0.00002061	-0.42	$20.62K	$0.00002152	$0.00002044	$32.77	$20.62K	$20.62K
8441	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8442	conviction CONVICTION	$0.00002057	-0.29	$20.57K	$0.00002065	$0.0000204	$3.81	$20.57K	$20.57K
8443	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8444	Terminalius Maximus BARON	$0.00002055	-0.48	$20.52K	$0.00002129	$0.00002031	$102.8	$20.52K	$20.52K
8445	Nose Candy COCAINE	$0.000003419	0	$20.51K	$0	$0	$30.11	$23.83K	$20.51K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005624 ₿0.000000052	$0.005172 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Ronout RONOUT	$0.00002928	0	$20.5K	$0	$0	$9.04	$20.5K	$20.5K
8447	S.D.O.G.E on Tron SDOGE	$0.00002048	0	$20.49K	$0	$0	$8.09	$20.49K	$20.49K
8448	BitBean $BITB	$0.00002099	-0.01*	$20.46K	$0.00002101	$0.00002099	$2.74	$20.46K	$20.46K
8449	Cedar the Goat CEDAR	$0.00002046	-18.65	$20.45K	$0.00002657	$0.00002034	$7.35K	$20.45K	$20.45K
8450	Papu Token PAPU	$0.000000000612	5.27	$20.45K	$0.000000000618	$0.000000000478	$502.85	$20.45K	$20.45K
8451	BEZOGE on SOL BEZOGE	$0.0000204	-1.51	$20.4K	$0.0000211	$0.00002017	$71.3	$20.4K	$20.4K
8452	Official Tiger King EXOTIC	$0.00005093	2.95	$20.35K	$0.0000525	$0.00004946	$19.82	$25.44K	$20.35K
8453	Nebula Ai NAIX	$0.0002035	-8.39	$20.36K	$0.0002244	$0.0002023	$100.44	$20.36K	$20.36K
8454	Space $SPACE	$0.00002067	1.05	$20.35K	$0.00002072	$0.00002021	$5.14	$20.35K	$20.35K
8455	FOMO 3D FOMO3D.FUN	$0.00002053	0.50	$20.35K	$0.00002076	$0.00002019	$53.43	$20.35K	$20.35K
8456	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008979 ₿0.000000084	$0.007743 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8457	Mad Bears Club MBC	$0.2259 ₿0.0000095	2.42	$20.32K ₿0	$0.226 ₿0.0000097	$0.2205 ₿0.0000084	$35.83 ₿0.01	$20.32K ₿0.95	$20.32K ₿0
8458	Rintaro RINTARO	$0.00000004828	-2.09	$20.31K	$0.00000004942	$0.00000004815	$2.43	$20.31K	$20.31K
8459	Avaxtars AVXT	$0.00005236 ₿0.0000000065	0.15	$20.31K ₿2.16	$0.00005326 ₿0.0000000066	$0.00005157 ₿0.0000000063	$23.49 ₿0	$20.95K ₿1.97	$20.31K ₿2.16
8460	MUT MUT	$0.00002106	-4.33	$20.31K	$0.00002248	$0.00002106	$115.09	$20.31K	$20.31K
8461	CAMEL CAMEL	$0.00002029	-22.05	$20.3K	$0.00002724	$0.00002023	$1.67K	$20.3K	$20.3K
8462	Peace Frog PFROG	$0.00000004813	0	$20.25K	$0.00000004813	$0.00000004813	$2.5	$20.25K	$20.25K
8463	TISM TISM	$0.00002025	-1.40	$20.25K	$0.00002078	$0.00001978	$333.67	$20.25K	$20.25K
8464	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.0000762 ₿0.00000000071	$0.00007435 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8465	JORAM POOWEL POOWEL	$0.00002023 ₿0.000000048	-0.05	$20.24K ₿0	$0.00002038 ₿0.000000050	$0.00002002 ₿0.000000043	$8.31 ₿0.99	$20.24K ₿48.84	$20.24K ₿0
8466	PEPE GOLD PEPE	$0.00002025	0.30	$20.21K	$0.00002103	$0.00001997	$192.17	$20.21K	$20.21K
8467	MyBit Token MYB	$0.0001122 ₿0.000000046	-3.69	$20.2K ₿8.37	$0.0001165 ₿0.000000048	$0.000111 ₿0.000000045	$28.05 ₿0.04	$20.2K ₿8.37	$20.2K ₿8.37
8468	PengyOS POS	$0.00002019 ₿0.000000013	0.76	$20.18K ₿0	$0.00002025 ₿0.000000016	$0.00002004 ₿0.000000012	$6.41 ₿0.83	$20.18K ₿13.86	$20.18K ₿0
8469	Suirtle SUIRTLE	$0.00000202	3.07	$20.2K	$0.000002169	$0.0000019	$1.17K	$20.2K	$20.2K
8470	BNC BNC	$0.0000201	-0.39	$20.11K	$0.00002019	$0.00002	$6.41	$20.11K	$20.11K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	DailyGoat.com DGC	$0.0000201	-6.39	$20.1K	$0.00002218	$0.00001991	$342.98	$20.1K	$20.1K
8472	ELIXIR AI ELXAI	$0.0000201	-1.58	$20.19K	$0.00002091	$0.00001953	$604.62	$20.19K	$20.19K
8473	LaunchTokenBot CAPO	$0.0000207	-1.00	$20.08K	$0.00002159	$0.0000205	$1.21	$20.08K	$20.08K
8474	milleniumsweghunter69 SWEG69	$0.00002014	0	$20.04K	$0	$0	$201.46	$20.04K	$20.04K
8475	DONTDIECOIN DONTDIE	$0.00002002	0.50	$20.02K	$0.00002046	$0.00001968	$19.86	$20.02K	$20.02K
8476	BankrX BNXR	$0.00000058	0.48	$20K	$0.0000005933	$0.0000005689	$27.63	$58.01K	$20K
8477	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8478	the black sheep SHIGGA	$0.00002	-1.79	$19.99K	$0.00002036	$0.00001993	$49.44	$19.99K	$19.99K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001884 ₿0.000000017	$0.001677 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8479	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04961	-3.10	$19.99K	$0.0512	$0.049	$40.07	$19.99K	$19.99K
8480	Smol Bun BUN	$0.00001997	0.11	$19.98K	$0.00002076	$0.0000197	$45.54	$19.98K	$19.98K
8481	Xspectra Ai $XAI	$0.001996	-5.14	$19.96K	$0.002144	$0.001977	$230.1	$19.96K	$19.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}