Страница результатов 95 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9418	the penny has been retired PENNY	$0.00000794 ₿0.00000000011	0.05	$7.93K ₿0.11	$0.000008009 ₿0.	$0.0000079 ₿0.	$39.08 ₿0	$7.93K ₿0.11	$7.93K ₿0.11
9419	The Hoodies HOODIES	$0.00000793 ₿0.00000000068	0	$7.93K ₿0.69	$0.00000795 ₿0.	$0.00000789 ₿0.	$27.14 ₿0	$7.93K ₿0.69	$7.93K ₿0.69
9420	Meat Proxy Official MEAT	$0.000008149	-3.73	$7.92K	$0.000008669	$0.00000823	$12.34	$7.92K	$7.92K
9421	zkSealevel ZKSL	$0.000008159 ₿0.00000000012	0	$7.9K ₿0.13	$0.00000828 ₿0.	$0.00000813 ₿0.	$1.25 ₿0	$7.9K ₿0.13	$7.9K ₿0.13
9422	42069COIN 42069COIN	$0.00000791 ₿0.00000000034	0	$7.9K ₿0.35	$0.000007989 ₿0.	$0.0000079 ₿0.	$86.28 ₿0	$7.9K ₿0.35	$7.9K ₿0.35
9423	in real life coin IRLCOIN	$0.00000791 ₿0.00000000014	0	$7.9K ₿0.15	$0.000008019 ₿0.	$0.000007869 ₿0.	$1.04 ₿0	$7.9K ₿0.15	$7.9K ₿0.15
9424	Todd TODD	$0.00000844	-3.73	$7.89K	$0.000009639	$0.000008519	$416.61	$8.13K	$7.89K
9425	GMONAD GMONAD	$0.00000007882 ₿0.0000000000033	0	$7.88K ₿0.33	$0.00000008003 ₿0.	$0.00000007687 ₿0.	$7.3 ₿0	$7.88K ₿0.33	$7.88K ₿0.33
9426	Burning Jup BURN	$0.0001088 ₿0.0000000061	0	$7.87K ₿0.45	$0.0001088 ₿0.	$0.0001088 ₿0.	$4.61 ₿0	$10.59K ₿0.6	$7.87K ₿0.45
9427	HOOD4663 HOOD	$0.000007859	0	$7.86K	$0.0000079 ₿0.	$0.000007809 ₿0.	$6.87 ₿0	$7.86K	$7.86K
9428	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$153.3	0.22	$7.86K	$156.6	$152.42	$137.65	$7.86K	$7.86K
9429	BlackRock (Dinari Tokenized Stock) BLK	$1,119.53	-0.05	$7.86K	$1,129.84 ₿0.	$1,099.78 ₿0.	$1.52 ₿0	$7.86K	$7.86K
9430	Roblox (Dinari Tokenized Stock) RBLX	$53.02	0.16	$7.85K	$53.65 ₿0.	$52.53 ₿0.	$49.43 ₿0	$7.85K	$7.85K
9431	4cat 4CAT	$0.00000789	-4.31	$7.74K	$0.000008539	$0.000007359	$127.66	$7.74K	$7.74K
9432	Legacy Media Killer X	$0.0008093 ₿0.000000011	0.01*	$7.84K ₿0.11	$0.0008169 ₿0.	$0.0008053 ₿0.	$5.46 ₿0	$7.84K ₿0.11	$7.84K ₿0.11
9433	Bitcoin Bank BTCBANK	$0.000007829 ₿0.00000000031	-4.25	$7.83K ₿0.31	$0.00000826 ₿0.	$0.00000791 ₿0.	$93.32 ₿0	$7.83K ₿0.31	$7.83K ₿0.31
9434	Tardi TARDI	$0.000007829 ₿0.000000000093	0	$7.83K ₿0.09	$0.00000795 ₿0.	$0.00000778 ₿0.	$3.41 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
9435	Insula ISLA	$0.008594 ₿0.00000011	-1.15	$7.81K ₿0.11	$0.008696 ₿0.	$0.008588 ₿0.	$6.94 ₿0	$8.24K ₿0.11	$7.81K ₿0.11
9436	堂哥 (Paternal Older Cousin) 堂哥	$0.000007829 ₿0.00000000014	0	$7.83K ₿0.15	$0.00000793 ₿0.	$0.000007839 ₿0.	$14.2 ₿0	$7.83K ₿0.15	$7.83K ₿0.15
9437	Baby Cupsey BABYCUPSEY	$0.000007809 ₿0.00000000020	-5.12	$7.8K ₿0.21	$0.0000083 ₿0.	$0.00000788 ₿0.	$24.28 ₿0	$7.8K ₿0.21	$7.8K ₿0.21
9438	Grok Potato SOLANUM	$0.000008169 ₿0.000000000098	-1.72	$7.8K ₿0.09	$0.000008399 ₿0.	$0.000008149 ₿0.	$4.65 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
9439	Orbitt Token ORBT	$0.0005066 ₿0.000000068	-1.59	$7.79K ₿1.02	$0.0005454 ₿0.	$0.0005123 ₿0.	$273.87 ₿0	$10.13K ₿1.36	$7.79K ₿1.02
9440	Reisa REISA	$0.000008029	-0.19	$7.79K	$0.00000813	$0.00000794	$8.79	$7.79K	$7.79K
9441	SOLFISH SOLFISH	$0.00000859	-10.77	$7.79K	$0.000009579	$0.0000086	$399.15	$7.79K	$7.79K
9442	StoxFi STOX	$0.000007789	1.04	$7.79K	$0.000007839	$0.000007609	$5.98	$7.79K	$7.79K
9443	Spain Coin ESP	$0.00000778 ₿0.00000000010	0.36	$7.78K ₿0.11	$0.000007819 ₿0.	$0.00000777 ₿0.	$1.42 ₿0	$7.78K ₿0.11	$7.78K ₿0.11
9444	GlobalFoundries Tokenized Stock (Reality) RGFS	$44.45	1.57	$7.77K	$44.6	$43.79	$1.21K	$7.77K	$7.77K
9445	uOHM UOHM	$0.000007789	-1.25	$7.79K	$0.00000794	$0.000007839	$41.6	$7.79K	$7.79K
9446	FAML FAML	$0.00000776 ₿0.00000000010	0.04	$7.76K ₿0.11	$0.000007799 ₿0.	$0.00000775 ₿0.	$8.37 ₿0	$7.76K ₿0.11	$7.76K ₿0.11
9447	Bunker Mode BUNKER	$0.00000776	-2.65	$7.76K	$0.000008019	$0.000007789	$8.45	$7.76K	$7.76K
9448	rh4.cpu RH4	$0.00001106	0	$7.73K	$0.00001115	$0.00001104	$1.5	$11.06K	$7.73K
9449	DoubleUp UP	$0.0002103 ₿0.00000016	-89.51	$7.84K ₿6.02	$0.002017 ₿0.	$0.0001079 ₿0.	$1.5K ₿0	$21.18K ₿16.28	$7.84K ₿6.02
9450	XTAL XTAL	$0.00000772	0	$7.72K	$0.00000773	$0.00000772	$38.19	$7.72K	$7.72K
9451	post nut clarity CLARITY	$0.00000772 ₿0.00000000013	-3.69	$7.72K ₿0.13	$0.00000809 ₿0.	$0.000007789 ₿0.	$1.31 ₿0	$7.72K ₿0.13	$7.72K ₿0.13
9452	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	0.71	$7.72K	$208.61	$206.49	$29.34	$7.72K	$7.72K
9453	ZOO - Crypto World ZOO	$0.00007425 ₿0.0000000016	-11.05	$7.71K ₿0.18	$0.00008388 ₿0.	$0.00007187 ₿0.	$73.31 ₿0	$7.71K ₿0.18	$7.71K ₿0.18
9454	Solamander SOLY	$0.00000772 ₿0.00000000010	-5.76	$7.71K ₿0.11	$0.00000827 ₿0.	$0.000007799 ₿0.	$64.21 ₿0	$7.71K ₿0.11	$7.71K ₿0.11
9455	Skibidi Toilet SKIBIDI	$0.00000776 ₿0.00000000018	-3.17	$7.7K ₿0.19	$0.00000809 ₿0.	$0.00000777 ₿0.	$1.4 ₿0	$7.7K ₿0.19	$7.7K ₿0.19
9456	Lenny Face LENNY	$0.0000077	-27.47	$7.7K	$0.00001064	$0.0000077	$644.43	$7.7K	$7.7K
9457	Robinhood Payments Protocol RPP402	$0.00000844	-0.60	$7.71K	$0.000008569 ₿0.	$0.000008369 ₿0.	$1.84 ₿0	$7.71K	$7.71K
9458	币安时代 (Binance Era) 币安时代	$0.00000772 ₿0.00000000012	-3.04	$7.72K ₿0.13	$0.000007999 ₿0.	$0.00000773 ₿0.	$26.32 ₿0	$7.72K ₿0.13	$7.72K ₿0.13
9459	Yup YUP	$0.00000776 ₿0.00000000020	0.48	$7.69K ₿0.2	$0.000007849 ₿0.	$0.00000771 ₿0.	$1.91 ₿0	$7.69K ₿0.2	$7.69K ₿0.2
9460	Amgen (Ondo Tokenized Stock) AMGNON	$449.09 ₿0.0055	0.48	$7.68K ₿0.05	$453.34 ₿0.	$445.96 ₿0.	$150.35K ₿0	$7.68K ₿0.05	$7.68K ₿0.05
9461	Hover Cat HCAT	$0.000007679 ₿0.00000000010	0.56	$7.68K ₿0.1	$0.00000771 ₿0.	$0.000007659 ₿0.	$7.7 ₿0	$7.68K ₿0.1	$7.68K ₿0.1
9462	DogeSquatch SQUOGE	$0.0001823 ₿0.0000000024	0.44	$7.67K ₿0.1	$0.0001834 ₿0.	$0.0001823 ₿0.	$1.68 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
9463	GIGAGIRL GIGI	$0.000007669 ₿0.00000000025	0	$7.65K ₿0.26	$0.000007789 ₿0.	$0.00000774 ₿0.	$7.84 ₿0	$7.65K ₿0.26	$7.65K ₿0.26
9464	Coughing Cat COUGH	$0.00000796	-3.84	$7.65K	$0.000008349	$0.000008029	$9.31	$7.65K	$7.65K
9465	Vita.fun VITA	$0.7649 ₿0.000015	0.26	$7.65K ₿0.15	$0.7682 ₿0.	$0.7618 ₿0.	$1.94 ₿0	$7.65K ₿0.15	$7.65K ₿0.15
9466	Occam OCCAM	$0.000007649 ₿0.000000020	0.63	$7.65K ₿20.05	$0.000007669 ₿0.	$0.000007619 ₿0.	$10.09 ₿0	$7.65K ₿20.05	$7.65K ₿20.05
9467	GMONAD GMONAD	$0.000007639 ₿0.00000000011	0.23	$7.64K ₿0.12	$0.000007689 ₿0.	$0.000007619 ₿0.	$14.29 ₿0	$7.64K ₿0.12	$7.64K ₿0.12
9468	SPX6969 SPX6969	$0.000007629 ₿0.00000000013	0	$7.63K ₿0.14	$0.00000774 ₿0.	$0.00000771 ₿0.	$3.82 ₿0	$7.63K ₿0.14	$7.63K ₿0.14
9469	RIBBIT RIBBIT	$0.000007629 ₿0.0000000033	-4.24	$7.63K ₿3.33	$0.00000812 ₿0.	$0.0000077 ₿0.	$16.14 ₿0	$7.63K ₿3.33	$7.63K ₿3.33
9470	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$526.63 ₿0.0073	0.66	$7.62K ₿0.05	$527.43 ₿0.	$519.05 ₿0.	$14.72 ₿0	$7.62K ₿0.05	$7.62K ₿0.05
9471	DuelNow DNOW	$0.00001951 ₿0.00000000038	0	$7.62K ₿0.04	$0.0000198 ₿0.	$0.00001934 ₿0.	$16.29 ₿0	$19.52K ₿0.39	$7.62K ₿0.04
9472	Superclaw SUPER	$0.0005899 ₿0.000000021	0.02	$7.61K ₿0.28	$0.00059 ₿0.	$0.0005898 ₿0.	$386.26 ₿0	$8.79K ₿0.33	$7.61K ₿0.28
9473	Cash Cow CASHCOW	$0.000007609	-0.14	$7.6K	$0.00000772 ₿0.	$0.0000076 ₿0.	$3.53 ₿0	$7.6K	$7.6K
9474	Nerve NRV	$0.0007613 ₿0.00000023	0	$7.61K ₿2.36	$0.0007721 ₿0.	$0.0007674 ₿0.	$1.51 ₿0	$7.61K ₿2.36	$7.61K ₿2.36
9475	Burn Reward Systeam BURN	$0.0003683 ₿0.0000000069	0	$7.62K ₿0.26	$0.0003713 ₿0.	$0.0003691 ₿0.	$2.03 ₿0	$39.94K ₿0.75	$7.62K ₿0.26
9476	Openbell BELL	$0.00000758	0	$7.58K	$0.00000794	$0.00000757	$46.08	$7.58K	$7.58K
9477	Spain National Fan Token SNFT	$0.000332 ₿0.000000019	0.38	$7.61K ₿0.44	$0.0003362 ₿0.	$0.0003184 ₿0.	$57.7K ₿0	$7.61K ₿0.44	$7.61K ₿0.44
9478	The Meerkat Meme MEERKAT	$0.00000759 ₿0.00000000012	0	$7.58K ₿0.12	$0.00000772 ₿0.	$0.000007659 ₿0.	$2.28 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
9479	Astro Markets ASTRO	$0.000007659	-3.67	$7.58K	$0.000008029	$0.000007689	$2.92	$7.58K	$7.58K
9482	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$229.01	-13.38	$7.56K	$264.58	$222.88	$2.17K	$7.56K	$7.56K
9483	Hypercat HYPERCAT	$0.000007559	-4.31	$7.56K	$0.00000813	$0.000007439	$283.3	$7.56K	$7.56K
9484	rwog RWOG	$0.00000758	-3.98	$7.56K	$0.00000795 ₿0.	$0.000007609 ₿0.	$0.99 ₿0	$7.56K	$7.56K
9485	Incoin IN	$0.000007679 ₿0.00000000024	0	$7.56K ₿0.24	$0.000007809 ₿0.	$0.00000772 ₿0.	$1.89 ₿0	$7.66K ₿0.24	$7.56K ₿0.24
9486	x402jobs JOBS	$0.00000757 ₿0.00000000017	0	$7.55K ₿0.18	$0.00000775 ₿0.	$0.0000077 ₿0.	$38.93 ₿0	$7.55K ₿0.18	$7.55K ₿0.18
9487	Modine Manufacturing Co • Robinhood Token MOD	$133.37	0.02	$7.53K	$133.4	$133.36	$19	$7.53K	$7.53K
9488	Punchy Puff PUNCHY	$0.00001507 ₿0.0000000014	-4.04	$7.52K ₿0.73	$0.0000158 ₿0.	$0.00001524 ₿0.	$15.14 ₿0	$7.52K ₿0.73	$7.52K ₿0.73
9489	Sparklife SPS	$0.0000009237 ₿0.000000000056	-3.79	$7.5K ₿0.45	$0.000001089 ₿0.	$0.0000008672 ₿0.	$1.38K ₿0	$9.24K ₿0.56	$7.5K ₿0.45
9490	Horse HOR	$0.00001505	-8.16	$7.51K	$0.0000165 ₿0.	$0.00001514 ₿0.	$107.33 ₿0	$7.51K	$7.51K
9491	The Patriotic Duck MERLIN	$0.00000751 ₿0.00000000021	-3.50	$7.49K ₿0.22	$0.00000794 ₿0.	$0.000007549 ₿0.	$1.05 ₿0	$7.49K ₿0.22	$7.49K ₿0.22
9492	Cyphomancer 42	$0.00000809 ₿0.00000000011	0	$7.49K ₿0.11	$0.000008189 ₿0.	$0.00000813 ₿0.	$3.01 ₿0	$7.49K ₿0.11	$7.49K ₿0.11
9493	WADDLES LIVE WADDLESLIV	$0.00000842	-15.70	$7.49K	$0.00001006	$0.00000847	$337.94	$7.49K	$7.49K
9494	RAKO RAKO	$0.000007669	-4.02	$7.49K	$0.000008139 ₿0.	$0.00000771 ₿0.	$14.72 ₿0	$7.49K	$7.49K
9495	not bitcoin NOTBTC	$0.00000751 ₿0.000000000098	-3.47	$7.49K ₿0.1	$0.000007829 ₿0.	$0.000007549 ₿0.	$1.89 ₿0	$7.49K ₿0.1	$7.49K ₿0.1
9496	Bullcoin BULL	$0.00000751 ₿0.000000000088	2.35	$7.49K ₿0.09	$0.000007649 ₿0.	$0.000007259 ₿0.	$108.84 ₿0	$7.49K ₿0.09	$7.49K ₿0.09
9497	ZAYAN ZYAN	$0.000007469 ₿0.000000000086	0	$7.47K ₿0.09	$0.0000075 ₿0.	$0.000006729 ₿0.	$266.09 ₿0	$7.47K ₿0.09	$7.47K ₿0.09
9498	Energy Coin ENERGY	$0.0000075 ₿0.00000000031	-5.17	$7.48K ₿0.32	$0.00000778 ₿0.	$0.000007539 ₿0.	$70.51 ₿0	$7.48K ₿0.32	$7.48K ₿0.32
9499	Super Intelligent Cat SICAT	$0.00000771	-2.77	$7.46K	$0.000008019	$0.000007659	$131.83	$7.46K	$7.46K
9500	Screaming Rubber Chicken SRC	$0.00000749 ₿0.00000000017	-4.78	$7.47K ₿0.17	$0.00000792 ₿0.	$0.000007539 ₿0.	$5.44 ₿0	$7.47K ₿0.18	$7.47K ₿0.17
9501	MOJO MOJO	$0.00000796 ₿0.00000000020	0	$7.45K ₿0.19	$0.000008149 ₿0.	$0.00000791 ₿0.	$7.94 ₿0	$7.45K ₿0.19	$7.45K ₿0.19
9502	FOFAR FOFAR	$0.000007439 ₿0.00000000015	-3.63	$7.44K ₿0.16	$0.000007789 ₿0.	$0.00000742 ₿0.	$2.72 ₿0	$7.44K ₿0.16	$7.44K ₿0.16
9503	ProScrim PRO	$0.0000083	8.34	$7.45K	$0.00000842	$0.0000076	$844.57	$8.28K	$7.45K
9504	Mean DAO MEAN	$0.00003792 ₿0.00000000049	-0.33	$7.43K ₿0.1	$0.00003821 ₿0.	$0.00003793 ₿0.	$3.24 ₿0	$7.97K ₿0.1	$7.43K ₿0.1
9505	fomocat FOMOCAT	$0.00000884	0	$7.43K	$0.000009079	$0.00000881	$6.94	$7.43K	$7.43K
9506	Rigetti Computing • Robinhood Token RGTI	$12.19 ₿0.00026	0.02	$7.42K ₿0.02	$12.19 ₿0.	$12.19 ₿0.	$3.53 ₿0	$7.42K ₿0.02	$7.42K ₿0.02
9507	AICOIN AICOIN	$0.00000742 ₿0.00000000020	-2.40	$7.42K ₿0.2	$0.000007669 ₿0.	$0.00000739 ₿0.	$13.79 ₿0	$7.42K ₿0.2	$7.42K ₿0.2
9508	Fork Chain FORK	$0.000007449 ₿0.00000000011	-4.69	$7.43K ₿0.11	$0.000007869 ₿0.	$0.00000741 ₿0.	$261.45 ₿0	$7.43K ₿0.11	$7.43K ₿0.11
9509	PUMP.RPG PUMPRPG	$0.000007519	-2.70	$7.43K	$0.00000778	$0.000007469	$24.99	$7.43K	$7.43K
9510	DEUS DEUS	$0.00000741 ₿0.000000000085	-0.02	$7.41K ₿0.09	$0.000007469 ₿0.	$0.00000741 ₿0.	$19.02 ₿0	$7.41K ₿0.09	$7.41K ₿0.09
9511	Voicebox VOICEBOX	$0.0000075 ₿0.0000000034	0	$7.41K ₿3.43	$0.000007679 ₿0.	$0.000007449 ₿0.	$1.51 ₿0	$7.41K ₿3.43	$7.41K ₿3.43
9512	Deployr DEPLOYR	$0.00007616 ₿0.0000000035	0	$7.41K ₿0.35	$0.00008111 ₿0.	$0.00007655 ₿0.	$60.78 ₿0	$7.41K ₿0.35	$7.41K ₿0.35
9513	ZoomSwap ZM	$0.000852 ₿0.0000000049	-4.76	$7.39K ₿0.05	$0.0009215 ₿0.	$0.0007993 ₿0.	$128.77 ₿0	$34.99K ₿0.2	$7.39K ₿0.05
9514	BELIEF BELIEF	$0.00000789 ₿0.00000000037	-0.28	$7.39K ₿0.35	$0.000007979 ₿0.	$0.00000788 ₿0.	$13.41 ₿0	$7.39K ₿0.35	$7.39K ₿0.35
9516	Captn Trench CPT	$0.00000742 ₿0.000000000089	0	$7.37K ₿0.09	$0.00000749 ₿0.	$0.00000741 ₿0.	$64.33 ₿0	$7.37K ₿0.09	$7.37K ₿0.09
9517	Moni MONI	$0.000007379 ₿0.00000000057	-6.97	$7.36K ₿0.57	$0.00000808 ₿0.	$0.0000075 ₿0.	$43.94 ₿0	$7.36K ₿0.57	$7.36K ₿0.57
9518	Sushi Cat SUSHICAT	$0.000007369	0	$7.36K	$0.000007439 ₿0.	$0.00000742 ₿0.	$17.75 ₿0	$7.36K	$7.36K
9519	Energy Fuels (Ondo Tokenized) UUUUON	$7.55 ₿0.00021	2.67	$7.33K ₿0.63	$7.66 ₿0.	$7.37 ₿0.	$10.17 ₿0	$7.33K ₿0.63	$7.33K ₿0.63
9520	Based Doge BDOGE	$0.000007669 ₿0.00000000014	-1.74	$7.33K ₿0.13	$0.000007859 ₿0.	$0.000007669 ₿0.	$4.71 ₿0	$7.33K ₿0.13	$7.33K ₿0.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории