$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Страница результатов 95 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Rebase  REBASE $1.05
₿0.000013
12.79 $0
₿0
$1.05
₿0.000013
$0.9222
₿0.000012
$952.65
₿0
$1.22M
₿15.52
$0
₿0
Прогноз цены на Rebase(rebase)
Treasure Labs LOOT  LOOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Treasure Labs LOOT(loot)
Bridged Dai Stablecoin (StarkGate)  DAI $0.9995
₿0.000014
0.14 $0
₿0
$1
₿0.000014
$0.9881
₿0.000013
$24.29K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (StarkGate)(dai)
Mega Yacht Cult  MYC $0.00002021
₿0.00000000053
-0.73 $0
₿0
$0.00002036
₿0.00000000072
$0.00001927
₿0.00000000045
$1.1K
₿0.64
$0
$0
₿0
Прогноз цены на Mega Yacht Cult(myc)
Welle  WELLE $0.001116
₿0.000000017
0.55 $0
₿0
$0.001118
₿0.000000017
$0.001103
₿0.000000016
$31.12
₿0
$22.33M
₿347.22
$0
₿0
Прогноз цены на Welle(welle)
RIZZ  RIZZ $0.000000001619
₿0.000000000000033
1.09 $0
₿0
$0.000000001623
₿0.000000000000033
$0.000000001565
₿0.000000000000030
$358.82
₿0.06
$898.17K
₿18.39
$0
₿0
Прогноз цены на RIZZ(rizz)
Cuberium  ILAND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cuberium(iland)
Swift Bot  $SWIFT $0.0001302
₿0.0000000023
0 $0
₿0
$0
$0
$14.09
₿0
$13.02K
₿0.24
$0
₿0
Прогноз цены на Swift Bot($swift)
BONER  $BONER $0.0001647
₿0.0000000061
-7.81 $0
₿0
$0.0001788
₿0.0000000084
$0.000152
₿0.0000000039
$22.29K
₿5.64
$1.14M
₿42.46
$0
₿0
Прогноз цены на BONER($boner)
DOGMI  DOGMI $0.000000001356
₿0.000000000000024
-6.02 $0
₿0
$0.000000001698
₿0.000000000000026
$0.000000001567
₿0.000000000000024
$645.65
₿0.01
$367.11K
₿6.65
$0
₿0
Прогноз цены на DOGMI(dogmi)
Payvertise  PVT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Payvertise(pvt)
TrollMuskWifHat  TROLL $0.0000004595
₿0.0000000000067
1.05 $0
₿0
$0.0000004619
₿0.0000000000067
$0.0000004547
₿0.0000000000065
$32.76
₿0
$22.97K
₿0.34
$0
₿0
Прогноз цены на TrollMuskWifHat(troll)
Celer Bridged USDC (Conflux)  USDC $0.9978
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000014
$0.9843
₿0.000014
$133.31K
₿1.89
$0
$0
₿0
Прогноз цены на Celer Bridged USDC (Conflux)(usdc)
SHIBAAI  SHIBAAI $0.00000000541
₿0.00000000000011
3.94 $0
₿0
$0.000000006392
₿0.00000000000011
$0.000000005003
₿0.000000000000095
$341.96K
₿5.58
$0
$0
₿0
Прогноз цены на SHIBAAI(shibaai)
birb  BIRB $0.0003251
₿0.0000000056
4.92 $0
₿0
$0.0003266
₿0.0000000058
$0.0003019
₿0.0000000055
$338.92
₿0.07
$324.85K
₿5.63
$0
₿0
Прогноз цены на birb(birb)
Pyro  PYRO $0.003829
₿0.000000053
4.89 $0
₿0
$0.003828
₿0.000000056
$0.003534
₿0.000000047
$344.28
₿0.09
$382.84K
₿5.36
$0
₿0
Прогноз цены на Pyro(pyro)
Bully  BULLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bully(bully)
BREX  BREX $0.0003948
₿0.0000000077
0.84 $0
₿0
$0.0003962
₿0.000000011
$0.0003797
₿0.0000000070
$53.45
₿0.09
$39.54K
₿0.77
$0
₿0
Прогноз цены на BREX(brex)
Awkward Look Monkey Club  ALMC $0.0002041
₿0.0000000017
17.09 $0
₿0
$0.0002062
₿0.0000000020
$0.0001589
₿0.0000000017
$9.69K
₿0.02
$204.16K
₿1.8
$0
₿0
Прогноз цены на Awkward Look Monkey Club(almc)
SYLCM  SYLCM $0.0001044
-20.38 $0
$0.0001499
$0.0001042
$19.71K
$104.24K
$0
Прогноз цены на SYLCM(sylcm)
ABACOIN  ABA $0.00001942
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABACOIN(aba)
Bit20  BTWTY $1.58M
₿24.4
0 $1.59M
₿24.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.59M
₿24.63
Прогноз цены на Bit20(btwty)
BlockchainPoland  BCP $0.006823
₿0.00000010
-0.37 $0
₿0
$0.00687
₿0.00000011
$0.00625
₿0.00000010
$42.84
₿0
$1.09M
₿17.03
$0
₿0
Прогноз цены на BlockchainPoland(bcp)
C-Bit  XCT $0.0006473
₿0.000000010
0 $102.04K
₿1.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.04K
₿1.58
Прогноз цены на C-Bit(xct)
CREA  CREA $0.02201
₿0.00000033
0 $501.69K
₿7.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$501.69K
₿7.75
Прогноз цены на CREA(crea)
Defi  DEFI $0.2641
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defi(defi)
Ejoy  EJOY $0.0004531
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ejoy(ejoy)
ExecuteCoin  XCQ $0.001294
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExecuteCoin(xcq)
GameLife  GME $0.01942
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameLife(gme)
HealthBeautyChain  HEY $0.001599
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthBeautyChain(hey)
Insee Network  SEE $0.00004531
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insee Network(see)
KumaCoin  KUMA $0.000006473
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KumaCoin(kuma)
Marinecoin  MTC $0.000006473
₿0.00000000010
0 $38.98K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.98K
₿0.6
Прогноз цены на Marinecoin(mtc)
MTD  MTD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTD(mtd)
OEX  OEX $0.06448
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEX(oex)
PinkstarcoinV2  PSTAR $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PinkstarcoinV2(pstar)
Sesameseed  SEED $0.01224
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sesameseed(SEED)
Sprouts  SPRTS $0.000000003733
₿0.00000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Sprouts(sprts)
Ultragate  ULG $0.0002389
₿0.0000000023
0 $0
₿0
$0
$0
$0
₿0
$7.64K
₿0.08
$0
₿0
Прогноз цены на Ultragate(ulg)
ZEON Network  ZEON $0.0002977
₿0.0000000043
0.18 $0
₿0
$0.0002993
₿0.0000000043
$0.000293
₿0.0000000041
$76.31K
₿0.41
$14.86M
₿215.34
$0
₿0
Прогноз цены на ZEON Network(zeon)
3X Short BitMax Token Token  BTMXBEAR $0.000004725
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short BitMax Token Token(btmxbear)
MEDIPLUS  MEDI $0.1592
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEDIPLUS(medi)
Klaro  KLARO $0.001942
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Klaro(klaro)
Dogecoin Gold Classic  DGC $1,688.89
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogecoin Gold Classic(dgc)
General Electric Co  GE.CX $50.23
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на General Electric Co(ge.cx)
Sony Corporation  SNE.CX $493.75
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sony Corporation(sne.cx)
Union Fair Coin  UFC $0.03638
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Union Fair Coin(ufc)
Monexcoin  MXC $6.74
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monexcoin(mxc)
0.5X Long XRP Token  XRPHALF $13,023.5
₿0.66
0.01* $0
₿0
$0
₿0.
$0
₿0.
$56.65
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long XRP Token(xrphalf)
Mobius Crypto  MOBI $1.79
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobius Crypto(mobi)
Crypto Accept  ACPT $0.0002697
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$304.31
₿0
$0
$0
₿0
Прогноз цены на Crypto Accept(acpt)
SERGS  SERGS $0.1139
₿0.0000017
0 $95.92K
₿1.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.92K
₿1.48
Прогноз цены на SERGS(sergs)
PoolStake  PSK $0.01156
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PoolStake(psk)
Gasgains  GASG $0.4182
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gasgains(gasg)
Mushroom  MUSH $0.06991
₿0.0000010
0 $51.11K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.11K
₿0.79
Прогноз цены на Mushroom(mush)
CommunityToken  CT $0.000004069
₿0.000000000094
0 $0
₿0
$0
$0
$46.95
₿0
$20.36K
₿0.47
$0
₿0
Прогноз цены на CommunityToken(ct)
GastroCoin  GTC $0.00006501
₿0.0000000013
-4.43 $0
₿0
$0.00006826
₿0.0000000014
$0.00006156
₿0.0000000013
$1.96
₿0
$0
$0
₿0
Прогноз цены на GastroCoin(gtc)
GogolCoin  GOL $0.002453
₿0.000000039
22.61 $0
₿0
$0.002514
₿0.00000023
$0.001899
₿0.000000038
$255.69
₿0
$723.37K
₿11.54
$0
₿0
Прогноз цены на GogolCoin(gol)
ComfyToken  COMFY $0.000001942
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ComfyToken(comfy)
Donkey  DONK $0.002311
₿0.000000041
-6.01 $0
₿0
$0.002549
₿0.000000045
$0.002234
₿0.000000040
$18.71K
₿0.3
$23.17K
₿0.41
$0
₿0
Прогноз цены на Donkey(donk)
Convex CRV  CVXCRV $0.4222
₿0.0000075
6.72 $0
₿0
$0.423
₿0.0000078
$0.3885
₿0.0000075
$312.74K
₿1.66
$135.04M
₿2.42K
$0
₿0
Прогноз цены на Convex CRV(cvxcrv)
Rare Car Collection  CAR $2,121.83
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rare Car Collection(car)
Radditarium Network  RADDIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Radditarium Network(raddit)
Meownaut  MNT $0.001382
₿0.000000071
1.91 $0
₿0
$0
₿0.
$0
₿0.
$2.99K
₿0
$0
$0
₿0
Прогноз цены на Meownaut(mnt)
RealT Token - 18983 Alcoy Ave, Detroit, MI 48205  REALTOKEN-S-18983-ALCOY-AVE-DETROIT-MI $60.61
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18983 Alcoy Ave, Detroit, MI 48205(realtoken-s-18983-alcoy-ave-detroit-mi)
Daddy Feg  DADDYFEG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Feg(daddyfeg)
Wizard BSC  WIZARD $0.001115
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Wizard BSC(wizard)
Kirby Reloaded  $KIRBYRELOADED $0.009426
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kirby Reloaded($kirbyreloaded)
Immutable  DARA $0.006007
₿0.000000083
1.46 $0
₿0
$0.006034
₿0.000000084
$0.005811
₿0.000000081
$2.52
₿0
$252.06K
₿3.52
$0
₿0
Прогноз цены на Immutable(dara)
Dopple Exchange Token  DOPX $0.000001488
₿0.000000000023
0 $90.21
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.21
₿0
Прогноз цены на Dopple Exchange Token(dopx)
PolyAlpha Finance  ALPHA $0.619
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$49.63
₿0
$5.76K
₿0.22
$0
₿0
Прогноз цены на PolyAlpha Finance(alpha)
InfinitUp  IUP $0.001721
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinitUp(iup)
NewSolution 2.0  NSTE $0.03194
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на NewSolution 2.0(nste)
NFT Global Platform  NFTG $0.000127
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$127.1K
₿4.34
$0
₿0
Прогноз цены на NFT Global Platform(nftg)
NovaXCrystal  XCRS $0.000003929
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на NovaXCrystal(xcrs)
Lizard  LIZARD $0.000001549
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Lizard(lizard)
BakedCake Finance  BAKEDCAKE $0.00000554
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Прогноз цены на BakedCake Finance(bakedcake)
Makk  MAKK $0.000000000041
₿0.0000000000000019
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Makk(makk)
Splash  SPLASH $0.00000001513
₿0.00000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96K
₿0
$0
$0
₿0
Прогноз цены на Splash(splash)
Devia8  DEVIA8 $0.00000165
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Devia8(devia8)
ChargeDeFi Charge  CHARGE $0.401
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на ChargeDeFi Charge(charge)
ApeBUSD  APEBUSD $0.000000171
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeBUSD(apebusd)
Antis Inu  ANTIS $0.0000000233
₿0.00000000000053
0 $0
₿0
$0
$0
$4.92
₿0
$9.79K
₿0.22
$0
₿0
Прогноз цены на Antis Inu(antis)
CryptoSword  SWD $0.008116
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoSword(swd)
ZAMZAM  ZAMZAM $0.000002399
₿0.000000000056
0 $0
₿0
$0
$0
$55.4
₿0
$24.03M
₿560.65
$0
₿0
Прогноз цены на ZAMZAM(zamzam)
Ninneko (Mata)  MATA $0.03631
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninneko (Mata)(mata)
Owl Share  OSHARE $3.17
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Owl Share(oshare)
North (North Pole)  NORTH $0.001127
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на North (North Pole)(north)
CryptoRPG  RPG $0.0000397
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Прогноз цены на CryptoRPG(rpg)
FWC Community Token  FWC $0.000000000073
₿0.0000000000000045
-12.08 $3.16M
₿194.65
$0.000000000085
₿0.
$0.000000000071
₿0.
$496.19K
₿0
$0
$3.16M
₿194.65
Прогноз цены на FWC Community Token(fwc)
Swivel Governance  SWIV $0.1079
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$250.14
₿0
$0
$0
₿0
Прогноз цены на Swivel Governance(swiv)
LemonChain  LEMC $0.0004943
₿0.0000000093
0.06 $0
₿0
$0.0004953
₿0.0000000093
$0.0004931
₿0.0000000079
$79.7
₿0
$1.48M
₿27.94
$0
₿0
Прогноз цены на LemonChain(lemc)
Play To Maximize  PMX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Play To Maximize(pmx)
AggregatedFinance [OLD]  AGFI $0.000000006225
₿0.00000000000033
-1.09 $0
₿0
$0
₿0.
$0
₿0.
$10.87
₿0
$0
$0
₿0
Прогноз цены на AggregatedFinance [OLD](agfi)
fBTC  FBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBTC(fbtc)
Alnair Finance NIKA  NIKA $0.01849
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$18.5K
₿0.63
$0
₿0
Прогноз цены на Alnair Finance NIKA(nika)
Telos Task  TASK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Telos Task(task)
ALTAVA  TAVA $0.07101
₿0.0000013
10.33 $0
₿0
$0.07309
₿0.0000014
$0.06329
₿0.0000012
$3.95M
₿55.01
$70.71M
₿1.31K
$0
₿0
Прогноз цены на ALTAVA(tava)
Arch Ethereum Web3  WEB3 $2.55
₿0.000042
-0.64 $0
₿0
$2.57
$2.55
$6.61
₿0
$0
$0
₿0
Прогноз цены на Arch Ethereum Web3(web3)
Akita Inu ASA  AKTA $0.002252
₿0.000000037
8.12 $0
₿0
$0.002264
₿0.000000039
$0.002061
₿0.000000037
$846.45
₿0.03
$0
$0
₿0
Прогноз цены на Akita Inu ASA(akta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь