Страница результатов 95 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9415	KITO KITO	$0.00002697	17.79	$26.36K	$0.00002875	$0.00002248	$1.16K	$26.36K	$26.36K
9416	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9417	PipeIQ PIPEIQ	$0.00002631	-2.09	$26.31K	$0.00002695	$0.00002625	$1.31	$26.31K	$26.31K
9418	Ramen RAMEN	$0.001369	-3.86	$26.28K	$0.001425	$0.001353	$6.63	$126.1K	$26.28K
9419	sqrFUND SQR	$0.00002388	-1.23	$26.28K	$0.00002417	$0.00002373	$1.19	$26.28K	$26.28K
9420	Aletheia ALETHEIA	$0.00002627	-0.02	$26.27K	$0.00002646	$0.00002627	$1.03	$26.27K	$26.27K
9421	MADLAD MAD	$0.00002708 ₿0.0000000050	-4.08	$26.27K ₿0	$0.00002833 ₿0.0000000059	$0.00002697 ₿0.0000000046	$80.7 ₿0.42	$26.27K ₿4.87	$26.27K ₿0
9422	Youcoin YOU	$0.00002623 ₿0.00000000070	-0.44	$26.24K ₿0.71	$0.0000264 ₿0.00000000071	$0.00002604 ₿0.00000000069	$30.45 ₿0	$26.24K ₿0.71	$26.24K ₿0.71
9423	Ambient AGI AGI	$0.00002623	0	$26.24K	$0	$0	$25.78	$26.24K	$26.24K
9424	$GOLD $GOLD	$0	9.51	$26.23K	$0	$0	$775.75	$26.23K	$26.23K
9425	KIRI KIRI	$0.00002623	-1.22	$26.21K	$0.00002674	$0.00002621	$36.47	$26.21K	$26.21K
9426	KAKA KAKA	$0.00002621	-3.08	$26.19K	$0.0000272	$0.00002599	$12.84	$26.19K	$26.19K
9427	Moaner Melter Slime MOANER	$0.00000006226	-9.46	$26.18K	$0.00000006876	$0.00000006153	$273.01	$26.18K	$26.18K
9428	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9429	BOSSU BOSSU	$0.00002621	0	$26.18K	$0	$0	$3	$26.18K	$26.18K
9430	Furucombo COMBO	$0.0005424 ₿0.00000031	-1.70	$26.16K ₿13.96	$0.0005525 ₿0.00000032	$0.0005401 ₿0.00000030	$1.84 ₿0.64	$54.24K ₿31.64	$26.16K ₿13.96
9431	ARMY ARMY	$0.000008709	-0.13	$26.14K	$0.000008739	$0.000008699	$31.71	$26.14K	$26.14K
9432	PHOENIX PHX	$0.00000008725	0	$26.13K	$0	$0	$0	$26.13K	$26.13K
9433	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008266 ₿0.0000000090	$0.0007911 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9434	Brett 2.0 BRETT2.0	$0.00002665	-12.07	$26.08K	$0.00003067	$0.00002606	$53.8K	$26.08K	$26.08K
9435	Koku The Shikoku $KOKU	$0.00002604	-5.03	$26.04K	$0.00002741 ₿0.	$0.00002589 ₿0.	$1.93 ₿0	$26.04K	$26.04K
9436	Sonic Solana SONIC	$0.00002602	0	$26.03K	$0	$0	$1.36	$26.03K	$26.03K
9437	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
9438	AiTradeusMaximus AIM	$0.00003711	0	$25.99K	$0	$0	$29.84	$37.12K	$25.99K
9439	PRCY Coin PRCY	$0.001594 ₿0.000000090	-5.97	$25.97K ₿1.36	$0.001703 ₿0.000000095	$0.001594 ₿0.000000086	$200.18K ₿0.05	$99.32K ₿5.54	$25.97K ₿1.36
9440	Miya MIYA	$0.00002655	0	$25.97K	$0	$0	$27.41	$25.97K	$25.97K
9441	Gourmet Galaxy GUM	$0.007808 ₿0.00000019	-0.80	$25.94K ₿0.64	$0.00793 ₿0.00000019	$0.007729 ₿0.00000018	$40.81 ₿0.2	$156.14K ₿3.87	$25.94K ₿0.64
9442	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9443	NPC NPC	$0.00002595	0	$25.92K	$0	$0	$189.6	$25.92K	$25.92K
9444	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001108 ₿0.000000012	$0.001074 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9445	Lola LOLA	$0.00002585	-3.28	$25.89K	$0.00002674	$0.00002551	$6.79	$25.89K	$25.89K
9446	Lock In on Base $LOCKIN	$0.00002587	0	$25.88K	$0	$0	$1.02	$25.88K	$25.88K
9447	Toadie Meme Coin TOAD	$0.0002586 ₿0.00000021	-1.68	$25.87K ₿0	$0.02029 ₿0.00000022	$0.01882 ₿0.00000020	$6.73 ₿2.99	$25.87K ₿21.1	$25.87K ₿0
9448	Santa Hat SANTAHAT	$0.00002915	-2.12	$25.86K	$0.00002994	$0.00002841	$145.8	$25.86K	$25.86K
9449	DOOM DOOM	$0.000000000008	-0.80	$25.85K	$0.000000000008	$0.000000000008	$110.89	$25.85K	$25.85K
9450	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.83K ₿0	$0.00000003566 ₿0.00000000000039	$0.00000003259 ₿0.00000000000035	$8.37 ₿8.46	$26.63K ₿152.31	$25.83K ₿0
9451	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0	$0	$483.37	$26.87K	$25.82K
9452	Basic Dog Meme DOG	$0.00002576 ₿0.000000072	-4.02	$25.79K ₿0	$0.00002684 ₿0.000000078	$0.00002553 ₿0.000000069	$3.54 ₿1.12	$25.79K ₿71.94	$25.79K ₿0
9453	Colombian Peso WCOP	$0.0002642	0.02	$25.79K	$0.000267	$0.0002641	$111.22	$25.79K	$25.79K
9454	Bestcoin BEST	$0.0000003832	-7.59	$25.77K	$0.0000004245	$0.0000003774	$287.56	$25.77K	$25.77K
9455	Sybex Oracle SYBEX	$0.00002574	-13.94	$25.74K	$0.000031	$0.00002436	$12.15K	$25.74K	$25.74K
9456	Eye Future by Virtuals EYE	$0.0000257	-8.66	$25.75K	$0.00002858	$0.0000257	$43.61	$25.75K	$25.75K
9457	無為 (Wu Wei) WUWEI	$0.00002574	-6.02	$25.75K	$0.00002739	$0.00002559	$1.44K	$25.75K	$25.75K
9458	NeurochainAI NCN	$0.00009432	-1.03	$25.73K	$0.0001048	$0.00009275	$18.36K	$42.44K	$25.73K
9459	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	0.49	$25.72K ₿8.93	$0.00002898 ₿0.000000023	$0.00002862 ₿0.000000022	$16.31 ₿0	$25.72K ₿20.85	$25.72K ₿8.93
9460	Hash Hunter HNTR	$0.00002572	-9.75	$25.71K	$0.00002848	$0.00002547	$356.12	$25.71K	$25.71K
9461	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9461	UltraXRP ULTRAXRP	$2.13	-2.18	$25.67K	$2.2	$2.12	$601.59	$25.67K	$25.67K
9462	NALA NALA	$0.000000000026	-4.55	$25.7K	$0.000000000027	$0.000000000026	$89.56	$25.7K	$25.7K
9463	Nico NICO	$0.00002568	-45.97	$25.69K	$0.0000489	$0.00002447	$14.24K	$25.69K	$25.69K
9464	Upril UPRIL	$0.0000257	-0.54	$25.68K	$0.00002597 ₿0.	$0.00002546 ₿0.	$2.07 ₿0	$25.68K	$25.68K
9465	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.000000458 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9466	bm BM	$0.00002563	0.94	$25.65K	$0.00002578	$0.00002506	$6.1K	$25.65K	$25.65K
9467	XRP GOD CANDLE XGC	$0.00004352	-0.77	$25.64K	$0.00004407	$0.0000433	$1.91	$25.64K	$25.64K
9468	Nord Finance NORD	$0.003466 ₿0.0000026	-4.77	$25.63K ₿17.38	$0.2538 ₿0.0000027	$0.2273 ₿0.0000024	$22.43 ₿1.97	$31.54K ₿23.65	$25.63K ₿17.38
9469	New Truth Terminal LORIA	$0.00002568	-1.21	$25.63K	$0.00002618	$0.00002563	$5.25	$25.63K	$25.63K
9470	Fisttrumppump FTP	$0.02561	-3.61	$25.61K	$0.02659	$0.02561	$67.77	$25.61K	$25.61K
9471	Molly MOLLY	$0.00000006086	-0.86	$25.61K	$0.00000006155	$0.00000006086	$11.66	$25.61K	$25.61K
9472	LilManyu MANYU	$0.00000256	10.22	$25.57K	$0.00000277	$0.00000228	$3.12K	$25.57K	$25.57K
9473	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1103	1.72	$26.09K	$0.1098	$0.1057	$1.6K	$26.09K	$26.09K
9474	Baby Troll BABYTROLL	$0	-3.04	$25.57K	$0	$0	$18.01	$25.57K	$25.57K
9475	Spice SPICE	$0.0002551	-7.92	$25.56K	$0.000277	$0.0002467	$227.86	$25.56K	$25.56K
9476	DASH DASH	$0.00002555	0	$25.56K	$0	$0	$65.25	$25.56K	$25.56K
9477	Grafi GRAFI	$0.000206	0	$25.51K	$0	$0	$3.91	$432.75K	$25.51K
9478	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0	$0	$34.91	$29.64K	$25.51K
9479	GoldBrick GBCK	$0.001817	12.36	$25.49K	$0.00182 ₿0.	$0.001489 ₿0.	$172.18K ₿0	$271.22K	$25.49K
9480	bapcat BAP	$0.0000606	3.94	$25.45K	$0.00006099	$0.00005751	$162.87	$25.45K	$25.45K
9481	Artto AI ARTTO	$0.00002546	0.73	$25.43K	$0.00002555	$0.00002517	$1.06	$25.43K	$25.43K
9482	SafeCircle SC	$0.00002593	-2.13	$25.4K	$0.00002655	$0.00002568	$101.97	$25.83K	$25.4K
9483	SHID HAPPENS SHID	$0.00004657	0	$25.39K	$0	$0	$122.59	$25.39K	$25.39K
9484	Crazzers AI CRAZZERS	$0.00006297	-9.76	$25.38K	$0.00007077	$0.00006227	$378.72	$62.96K	$25.38K
9485	you can now buy HAPPINESS	$0.00002538	-2.82	$25.38K	$0.00002625	$0.00002496	$2.68	$25.38K	$25.38K
9486	Cellex CELLEX	$0.0002533	0	$25.34K	$0	$0	$19.89	$25.34K	$25.34K
9487	Coin98 Dollar CUSD	$0.6752 ₿0.0000084	-0.35	$25.33K ₿0.39	$0.6776 ₿0.0000084	$0.6751 ₿0.0000081	$2.64 ₿0	$25.33K ₿0.39	$25.33K ₿0.39
9488	Ecotrader ECT	$0.00008289	0	$25.31K	$0	$0	$50.55	$33.16K	$25.31K
9489	Official Wild 'N Out WILDNOUT	$0.00002532	-3.98	$25.31K	$0.00002654	$0.00002521	$167.74	$25.31K	$25.31K
9490	DELI FM DELIFM	$0.00002811	0	$25.29K	$0	$0	$698.14	$28.11K	$25.29K
9491	Senti AI SENTI	$0.0000002659	-1.49	$25.27K	$0.0000002764	$0.0000002654	$50.05	$26.6K	$25.27K
9492	SolBox SOLBOX	$0.00002536	1.63	$25.23K	$0.00002551	$0.00002436	$120.97	$25.23K	$25.23K
9493	Moaner by Matt Furie MOANER	$0.00002523	-4.20	$25.23K	$0.00002633	$0.00002523	$38.23	$25.23K	$25.23K
9494	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9495	Vidulum VDL	$0.001342 ₿0.00000026	0.65	$25.21K ₿4.91	$0.00143 ₿0.00000027	$0.001311 ₿0.00000022	$1.3 ₿0	$25.21K ₿4.91	$25.21K ₿4.91
9496	Dante DGPU	$0.00002519	-3.26	$25.19K	$0.00002616	$0.00002485	$182.12	$25.19K	$25.19K
9497	WIN WIN	$0.00001362	-4.28	$25.18K	$0.00001439	$0.00001354	$62.61	$136.33K	$25.18K
9498	ask the Sandwich by Virtuals SANWCH	$0.00002519	-7.05	$25.17K	$0.00002731	$0.00002519	$192.29	$25.17K	$25.17K
9499	Lester LESTER	$0.0000000598	0	$25.16K	$0	$0	$5.12	$25.16K	$25.16K
9500	BOOP BOOP	$0.00002568	0	$25.16K	$0	$0	$40.44	$25.16K	$25.16K
9501	Snap: first space coin SNAP	$0.00000005978	0	$25.15K	$0	$0	$1.07K	$25.15K	$25.15K
9502	Kumaneene KUMANEENE	$0.000000000025	-4.01	$25.14K	$0.000000000026	$0.000000000025	$40.82	$25.14K	$25.14K
9503	Kine Protocol KINE	$0.001241 ₿0.0000030	2.09	$25.09K ₿62.14	$0.2858 ₿0.0000031	$0.2712 ₿0.0000029	$19.59 ₿2.04	$124.16K ₿307.46	$25.09K ₿62.14
9504	Black Devil ANGLERFISH	$0.00002508	-4.00	$25.07K	$0.00002612	$0.00002476	$25	$25.07K	$25.07K
9505	baby grok BABY GROK	$0.00002491	-4.06	$25.06K	$0.00002597	$0.00002468	$16.23	$25.06K	$25.06K
9506	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9507	Bio Acceleration BIO/ACC	$0.00002521	-3.38	$25.04K	$0.0000261	$0.00002474	$13.45	$25.04K	$25.04K
9508	MILK2 MILK2	$0.001131 ₿0.00000013	-3.12	$25.02K ₿3.08	$0.001172 ₿0.00000021	$0.001118 ₿0.00000013	$10.24 ₿0	$25.02K ₿3.08	$25.02K ₿3.08
9509	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9510	Wheester WHEEE	$0.0000005951	-0.19	$25K	$0.0000005999	$0.0000005803	$29.9	$25K	$25K
9511	El Sapo Pepe PEPE	$0.00003619	-1.77	$24.99K	$0.00003703	$0.00003593	$9.76	$24.99K	$24.99K
9512	Monkex MONKEX	$0.004298 ₿0.00000070	-2.44	$24.95K ₿0	$0.06951 ₿0.00000076	$0.06317 ₿0.00000069	$4 ₿0	$24.95K ₿4.9	$24.95K ₿0
9513	Gut Says GUT	$0.0000289	4.00	$24.95K	$0.00003556	$0.00002691	$4.43K	$24.95K	$24.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}