Страница результатов 95 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8382	Repost Dog RDOG	$0.00002298	-0.10	$22.98K	$0.00002322	$0.0000229	$6.36	$22.98K	$22.98K
8383	Solana Money Glitch SMG	$0.00002958	-5.75	$22.96K	$0.00003343	$0.00002937	$141.32	$22.96K	$22.96K
8384	ItronixAI ITXS	$0.00002294	-6.98	$22.76K	$0.00002512	$0.0000226	$407.44	$22.76K	$22.76K
8385	Pow Pow POW	$0.00002292	0	$22.91K	$0	$0	$45.83	$22.91K	$22.91K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002481 ₿0.00000000022	$0.00002442 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Crypto Czar CZAR	$0.0000229	-0.76	$22.9K	$0.00002334	$0.00002262	$677.1	$22.9K	$22.9K
8387	Azizi AZIZI	$0.00002315	2.35	$22.89K	$0.00002343	$0.0000225	$3.09K	$23.12K	$22.89K
8388	Lemonade Stand Duck DUCK	$0.0000229	-0.84	$22.69K	$0.00002415	$0.00002269	$6.86	$22.69K	$22.69K
8389	Forky FORKY	$0.00002286	-3.62	$22.86K	$0.00002388	$0.00002281	$342.04	$22.86K	$22.86K
8390	Drone DRONE	$0.0000257	-3.49	$22.9K	$0.0000276	$0.00002563	$37.7	$22.9K	$22.9K
8391	WAGMICOIN WAGMI	$0.00000005425	0	$22.82K	$0	$0	$1.94	$22.82K	$22.82K
8392	Strategic Hub for Innovation in Blockchain SHIB	$0.0002402	-4.47	$22.84K	$0.0002584	$0.0002388	$9.73	$22.84K	$22.84K
8393	Guufy GUUFY	$0.00000313	-1.44	$22.64K	$0.000003289	$0.00000308	$6.6	$22.64K	$22.64K
8394	TaxSolutions AI TSAI	$0.000023	4.64	$22.81K	$0.00002358	$0.0000214	$566.36	$22.81K	$22.81K
8395	HYPERBOREAL INFINITY HYPR∞	$0.00002281	-1.31	$22.79K	$0.00002449	$0.00002281	$120.98K	$22.79K	$22.79K
8396	Justice For Honey $HONEY	$0.0000226	-0.99	$22.59K	$0.000024	$0.00002245	$4.08	$22.59K	$22.59K
8397	Som Bonkmon Fraud SBF	$0.0000297	0	$22.74K	$0	$0	$2.35	$22.74K	$22.74K
8398	conviction CONVICTION	$0.00002273	2.50	$22.73K	$0.00002315	$0.00002218	$24.48	$22.73K	$22.73K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Running Barn Owl EHHH	$0.00002271	5.35	$22.69K	$0.0000244	$0.00002105	$3.09K	$22.69K	$22.69K
8400	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01301 ₿0.00000011	$0.01227 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8401	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2323 ₿0.0000021	$0.2171 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8402	BEZOGE on SOL BEZOGE	$0.00002262	3.32	$22.63K	$0.0000229	$0.00002178	$15.78	$22.63K	$22.63K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Wrapped Atlas FC (Kayen) WATLAS	$0.1364	0.82	$22.61K	$0.1364	$0.134	$1.2	$22.61K	$22.61K
8404	LIQ Protocol LIQ	$0.0007535 ₿0.000000038	-0.67	$22.59K ₿1.15	$0.0007765 ₿0.000000041	$0.000741 ₿0.000000037	$51.96K ₿0.25	$75.31K ₿3.85	$22.59K ₿1.15
8405	Paperclip AI PAPERCLIPS	$0.00002655	-0.83	$22.4K	$0.00002797	$0.00002616	$7.74	$25.81K	$22.4K
8406	badger badger badger BADGER	$0.00002275	-0.84	$22.54K	$0.00002309	$0.00002258	$10.92	$22.54K	$22.54K
8407	Labda LAB	$0.000225	0.54	$22.5K	$0.0002264	$0.0002231	$12.28	$22.5K	$22.5K
8408	Alickshundra Occasional-Cortex AOC	$0.0000225	-1.22	$22.32K	$0.00002368	$0.00002216	$51.66	$22.32K	$22.32K
8409	CrocBot CROC	$0.00002243 ₿0.0000000086	-20.14	$22.44K ₿8.65	$0.001179 ₿0.000000010	$0.0009362 ₿0.0000000086	$31.77 ₿0.17	$22.44K ₿8.65	$22.44K ₿8.65
8410	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8411	Avocato ATO	$0.00002243	2.65	$22.44K	$0.00002254	$0.00002186	$4.96	$22.44K	$22.44K
8412	Aver AI AVER	$0.0002363	-2.83	$22.44K	$0.000244	$0.0002352	$215.59	$23.64K	$22.44K
8413	DailyGoat.com DGC	$0.00002264	1.13	$22.46K	$0.00002371	$0.00002233	$35.51	$22.46K	$22.46K
8414	Peblo PEBLO	$0.00002252	-0.59	$22.25K	$0.00002394	$0.00002235	$166.02	$22.25K	$22.25K
8415	Shork SHORK	$0.00000224	-9.78	$22.4K	$0.000002489	$0.000002219	$13.28	$22.4K	$22.4K
8416	Wrapped Racing Club (Kayen) WRACING	$0.05731	-5.06	$22.39K	$0.06096	$0.0573	$22.64	$22.39K	$22.39K
8417	HACHI-KUN HACHI	$0.00000005322	0	$22.39K	$0	$0	$129.22	$22.39K	$22.39K
8418	Smol Bun BUN	$0.00002229	3.54	$22.3K	$0.00002243	$0.00002137	$14.34	$22.3K	$22.3K
8419	End Federal Reserve EFR	$0.00002212	5.05	$22.13K	$0.00002368	$0.00002106	$788.77	$22.13K	$22.13K
8420	FOMO BULL CLUB FOMO	$0.0000004146	0.48	$22.3K	$0.0000004183	$0.0000004126	$34.48	$41.47K	$22.3K
8421	BOB BOB	$0.00002228	0	$22.29K	$0	$0	$99.28	$22.29K	$22.29K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	Unique One RARE	$0.008906 ₿0.00000019	0.78	$22.27K ₿0.48	$0.009084	$0.008769	$7.49 ₿0	$22.27K ₿0.48	$22.27K ₿0.48
8423	Apricot APRT	$0.0001352 ₿0.000000012	-0.20	$22.25K ₿2.09	$0.0001355 ₿0.000000013	$0.0001352 ₿0.000000012	$2.71 ₿0	$135.27K ₿12.67	$22.25K ₿2.09
8424	Duelmasters DMT	$0.00002228	-6.38	$22.29K	$0.0000239	$0.00002199	$628.45	$22.29K	$22.29K
8425	Trump AI $TRAIMP	$0.00002277	-1.22	$22.22K	$0.00002402	$0.00002243	$106.53	$22.22K	$22.22K
8426	CodeCraft AI CRAFT	$0.00002271	-0.69	$21.98K	$0.00002459	$0.0000225	$753.16	$22.54K	$21.98K
8427	Dino Dragon DINO	$0.00002231	-2.39	$22.14K	$0.00002354	$0.00002203	$1.32K	$22.14K	$22.14K
8428	A New Internet Money Era ANIME	$0.00002256	-1.83	$21.98K	$0.00002398	$0.00002256	$114.14	$21.98K	$21.98K
8429	Shrubius Maximus SHRUBIUS	$0.00002207	-6.70	$22.07K	$0.00002417	$0.00002197	$87.89	$22.07K	$22.07K
8430	Auctus AUC	$0.0006216 ₿0.000000011	-5.94	$22.09K ₿0.42	$0.0006751 ₿0.000000012	$0.0006215 ₿0.000000011	$53.73 ₿0	$40.92K ₿0.78	$22.09K ₿0.42
8431	Locust Pocus CICADA	$0.00002493	0	$22.06K	$0	$0	$10.14	$22.06K	$22.06K
8432	Luce Dog SANTINO	$0.00002203	-6.24	$22.02K	$0.00002402	$0.00002186	$489.32	$22.02K	$22.02K
8433	Loopcoin LPC	$0.00002199	1.54	$21.91K	$0.00002566	$0.00002078	$699.94	$21.91K	$21.91K
8434	Nutflex NUT	$0.00002201	0.78	$21.85K	$0.00002184	$0.00002184	$262.57	$21.85K	$21.85K
8435	Goodle $GOODLE	$0.000000281	-0.70	$22.54K	$0.000000289	$0.0000002809	$127.93K	$28.8K	$22.54K
8436	Babylons BABI	$0.0002343 ₿0.000000042	9.62	$22K ₿4.1	$0.0002562 ₿0.000000043	$0.0002137 ₿0.000000042	$54.72K ₿0.22	$44.19K ₿8.24	$22K ₿4.1
8437	Dolan Duk DOLAN	$0.00002197	-4.55	$21.98K	$0.00002318	$0.00002184	$36.34	$21.98K	$21.98K
8438	Solmax SOLMAX	$0.07359	2.24	$21.88K	$0.08586	$0.0714	$216.06	$21.88K	$21.88K
8439	DinoX DNXC	$0.0001372 ₿0.000000077	-0.42	$21.96K ₿12.31	$0.0001378 ₿0.00000012	$0.0001372 ₿0.000000068	$52.01K ₿0.99	$21.96K ₿12.31	$21.96K ₿12.31
8440	Prol AI PROL	$0.00002313	-0.76	$21.91K	$0.00003533	$0.00002309	$4.78K	$22.71K	$21.91K
8441	PEENO PEENO	$0.0000219	0	$21.9K	$0	$0	$4.64	$21.9K	$21.9K
8442	Rintaro RINTARO	$0.00000005196	0	$21.86K	$0	$0	$18.01	$21.86K	$21.86K
8443	Lunar Snake Coin SNAKE2025	$0.00002197	-1.02	$21.85K	$0.00002248	$0.00002192	$3.15	$21.85K	$21.85K
8444	Pickle PICKLE	$0.0003143	-18.47	$21.82K	$0.0006167	$0.0003136	$7.56K	$21.82K	$21.82K
8445	PEPE GOLD PEPE	$0.00002176	-1.21	$21.72K	$0.0000232	$0.00002161	$16.61	$21.72K	$21.72K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005742 ₿0.000000052	$0.005279 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Ronout RONOUT	$0.00003118	-2.71	$21.83K	$0.00003204	$0.00003113	$14.07	$21.83K	$21.83K
8447	Cheshire Grin GRIN	$0.00002182	0	$21.82K	$0	$0	$230.41	$21.82K	$21.82K
8448	CROY AI CROY	$0.00002366	0.04	$21.62K	$0.00002496	$0.0000233	$6.4	$22.53K	$21.62K
8449	WOWswap WOW	$0.03318 ₿0.0000016	-1.29	$21.79K ₿1.11	$0.03419 ₿0.0000016	$0.03317 ₿0.0000014	$39.21 ₿0.01	$33.19K ₿1.69	$21.79K ₿1.11
8450	Main Character MAIN	$0.00002334	3.00	$21.77K	$0.00002351	$0.00002252	$28.93	$21.77K	$21.77K
8451	Hoodrat HOODRAT	$0.000000000052	-6.96	$21.73K	$0.000000000055	$0.000000000051	$202.33	$21.73K	$21.73K
8452	Dovu DOV	$0.00007029 ₿0.0000000037	-71.54	$21.71K ₿1.17	$0.001455 ₿0.000000013	$0.0004063 ₿0.0000000037	$34.11 ₿0	$67.74K ₿3.65	$21.71K ₿1.17
8453	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005767 ₿0.000000053	$0.004916 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8454	FOMO 3D FOMO3D.FUN	$0.00002188	-0.07	$21.52K	$0.00002309	$0.00002156	$103.85	$21.52K	$21.52K
8455	Automatic Treasury Machine ATM	$0.00002171	-0.92	$21.67K	$0.00002402	$0.0000218	$57.68	$21.67K	$21.67K
8456	Rizzyear RIZZYEAR	$0.00002351	9.57	$21.5K	$0.00002493	$0.00002142	$651.37	$21.5K	$21.5K
8457	Jenna JENNA	$0.00002279	3.70	$21.49K	$0.00002407	$0.00002197	$246.38	$22.62K	$21.49K
8458	$saddy $SADDY	$0.00002595	4.63	$21.48K	$0.00002733	$0.00002468	$640.34	$21.48K	$21.48K
8459	ATHCAT ATHCAT	$0.00002163	0.29	$21.63K	$0.00002176	$0.00002154	$1.82	$21.63K	$21.63K
8460	Lotion AI LOTION	$0.00002245	-13.62	$21.63K	$0.00002659	$0.00002228	$636.95	$22.43K	$21.63K
8461	Moon MOON	$0.00002161	0	$21.61K	$0	$0	$170.76	$21.61K	$21.61K
8462	MooCat [OLD] MOOCAT	$0.000024	-3.48	$21.43K	$0.0000254	$0.00002364	$1.06	$21.43K	$21.43K
8463	EL GATO GATO	$0.00002148	-2.96	$21.47K	$0.00002282	$0.00002148	$19.19	$21.47K	$21.47K
8464	Pulse3D PULSE	$0.0000215	-4.18	$21.51K	$0.00002298	$0.00002135	$4.76	$21.51K	$21.51K
8465	Bro if I held IF	$0.00002148	-1.69	$21.42K	$0.00002281	$0.00002137	$3.3	$21.42K	$21.42K
8466	Blubia BLUBIA	$0.00000215	-0.01*	$21.51K	$0.00000215	$0.00000215	$1.1	$21.51K	$21.51K
8467	SuperFruits AI SUPAI	$0.0000215	0	$21.5K	$0	$0	$15.83	$21.5K	$21.5K
8468	Official Tiger King EXOTIC	$0.00005391	2.58	$21.61K	$0.00005684	$0.00005226	$126.59	$27.02K	$21.61K
8469	Terminalius Maximus BARON	$0.0000215	-1.10	$21.48K	$0.00002286	$0.00002135	$5.2	$21.48K	$21.48K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.002 ₿0.000000018	$0.001917 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8471	Yumiko AI ALIVE	$0.0000215	5.61	$21.31K	$0.00002269	$0.00002023	$409.79	$21.31K	$21.31K
8472	Head of D.O.G.E VIVEK	$0.002146	-5.15	$21.49K	$0.002264	$0.002133	$12.13	$21.49K	$21.49K
8473	Mars Battle SHOOT	$0.000177	-2.58	$21.45K	$0.0001821	$0.0001769	$10.86	$177.1K	$21.45K
8474	Eggy The Pet Egg EGGY	$0.00002142	0.52	$21.43K	$0.00002142	$0.00002131	$6.87	$21.43K	$21.43K
8475	Space $SPACE	$0.00002159	-1.43	$21.24K	$0.00002292	$0.00002159	$5.55	$21.24K	$21.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}