Страница результатов 95 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8487	Fufu FUFU	$0.00001798 ₿0.000000011	-11.49	$14.41K ₿2.71	$0.00002038 ₿0.000000011	$0.00001718 ₿0.000000010	$841.57 ₿0	$14.41K ₿11.06	$14.41K ₿2.71
8488	YOWIE YOWIE	$0.00001503	16.48	$14.4K	$0.00001635	$0.00001264	$2.18K	$14.4K	$14.4K
8489	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03445	3.11	$14.4K	$0.03554	$0.03265	$1.08K	$14.03K	$14.4K
8490	Early Risers EARLY	$0.00001446	10.61	$14.46K	$0.00001455	$0.00001307	$56.02	$14.46K	$14.46K
8491	Haven's Compass CMPS	$0.00002396	0	$14.34K	$0	$0	$1.42	$23.7K	$14.34K
8492	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8493	Raju the Elephant RAJU	$0.00001433	0	$14.33K	$0	$0	$3.58	$14.33K	$14.33K
8494	ZALPHA ZALPHA	$0.00001446	6.45	$14.32K	$0.00001454	$0.00001339	$69.67	$14.32K	$14.32K
8495	Bitcorn BITCORN	$0.00001441	2.72	$14.31K	$0.00001452	$0.0000139	$7.54	$14.31K	$14.31K
8496	Paco $PACO	$0.00001641	6.41	$14.31K	$0.00001641	$0.00001529	$26.44	$14.31K	$14.31K
8497	WOWswap WOW	$0.02176 ₿0.0000016	1.62	$14.29K ₿1.11	$0.02174 ₿0.0000016	$0.02141 ₿0.0000014	$4.56 ₿0.01	$21.77K ₿1.69	$14.29K ₿1.11
8498	longevity LONGEVITY	$0.00001428	0	$14.28K	$0	$0	$6	$14.28K	$14.28K
8499	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.005498 ₿0.000000058	$0.003182 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8500	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$741.31 ₿0.0079	$634 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8501	Pickle PICKLE	$0.0002055	4.55	$14.27K	$0.0002079	$0.000196	$23.01	$14.27K	$14.27K
8502	Jetcat JETCAT	$0.00001595	7.10	$14.36K	$0.00001605	$0.00001479	$49.83	$15.95K	$14.36K
8503	Dino Dragon DINO	$0.00001425	0	$14.25K	$0	$0	$62.46	$14.25K	$14.25K
8504	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8505	FUKU FUKU	$0.00000003382	0	$14.23K	$0	$0	$1.17	$14.23K	$14.23K
8506	Unique One RARE	$0.005689 ₿0.00000019	0	$14.22K ₿0.48	$0	$0	$4.28 ₿0	$14.22K ₿0.48	$14.22K ₿0.48
8507	Head of D.O.G.E VIVEK	$0.00142	3.66	$14.21K	$0.00142	$0.00137	$50.44	$14.21K	$14.21K
8508	Jonah JONAH	$0.0000143	10.92	$14.3K	$0.00001437	$0.00001289	$42.9	$14.3K	$14.3K
8509	NeiroWifHat NEIROH	$0.00001815	5.07	$14.15K	$0.00002915	$0.00001724	$6.41K	$14.15K	$14.15K
8510	Etheism E	$14.14	0	$14.14K	$0	$0	$147.16	$14.14K	$14.14K
8511	chillcapy CHILLCAPY	$0.00001488	1.57	$14.14K	$0.00001502	$0.00001456	$40.2	$14.14K	$14.14K
8512	Splash Dog BUSTER	$0.00001414	0	$14.14K	$0	$0	$956.7	$14.14K	$14.14K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1787 ₿0.0000019	$0.1609 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Samurai Cat YUKI	$0.00001404	2.50	$14.09K	$0.00001423	$0.0000137	$89.47	$14.09K	$14.09K
8514	BABY DEGEN BABYDEGEN	$0.00001413	6.31	$14.13K	$0.00001415	$0.00001328	$63.73	$14.13K	$14.13K
8515	Yod Agent YOD	$0.00001631	0	$14.11K	$0	$0	$1.36	$14.68K	$14.11K
8516	FrontFanz FANX	$0.00005149 ₿0.00000013	6.21	$14.1K ₿12.67	$0.00005149 ₿0.00000013	$0.00004814 ₿0.00000012	$1.18K ₿0.28	$25.63K ₿65.2	$14.1K ₿12.67
8517	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.003154 ₿0.000000033	$0.003023 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002912 ₿0.000000031	$0.002688 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	WELFY WELF	$0.0000142	29.19	$14.19K	$0.0000145	$0.0000109	$157.6K	$14.19K	$14.19K
8519	Fu Bao FUBAO	$0.000000000028	9.79	$14.08K	$0.000000000028	$0.000000000025	$39.65	$14.08K	$14.08K
8520	Maxx MAXX	$0.00001407	-3.09	$14.05K	$0.00001451	$0.00001346	$402.65	$14.05K	$14.05K
8521	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001017 ₿0.000000010	$0.0008071 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8522	CloneX AI CLX	$0.0002568	0	$14.01K	$0	$0	$435.6	$25.68K	$14.01K
8523	Keanu KNU	$0.00001411	3.99	$14K	$0.00001417	$0.00001354	$11.42	$14K	$14K
8524	CATOUR CATOUR	$0.00001427	0	$14K	$0	$0	$5.04	$14K	$14K
8525	Trust Inspect $TRUST	$0.00002144	6.75	$13.99K	$0.00002142	$0.00002	$365.46	$17.77K	$13.99K
8527	Solpaka SOLPAKA	$0.00002008 ₿0.0000000068	9.78	$14K ₿0	$0.00002019 ₿0.0000000074	$0.0000183 ₿0.0000000035	$3.97 ₿0.58	$14K ₿4.86	$14K ₿0
8528	Cove Quant COVE	$0.00001402	11.16	$14.03K	$0.00001412	$0.00001253	$57.61	$14.03K	$14.03K
8529	Rizzyear RIZZYEAR	$0.00001521	-0.61	$14.01K	$0.00001529	$0.0000152	$7.72	$14.01K	$14.01K
8530	Flare Token 1FLR	$0.00000349 ₿0.0000000020	-4.26	$13.96K ₿8.12	$0.00000379 ₿0.0000000020	$0.000003149 ₿0.0000000019	$431.5 ₿0.01	$13.96K ₿8.12	$13.96K ₿8.12
8531	Linked Finance World LFW	$0.0008204 ₿0.00000014	0.91	$13.53K ₿2.43	$0.0008236 ₿0.00000015	$0.00078 ₿0.00000014	$78.49K ₿0.95	$164.09K ₿29.47	$13.53K ₿2.43
8532	Felicette the Space Cat FELICETTE	$0.00002008 ₿0.0000000015	1.27	$13.83K ₿0	$0.00002027 ₿0.0000000020	$0.00001983 ₿0.00000000072	$5.34 ₿0.22	$13.83K ₿1.09	$13.83K ₿0
8533	Bob the Snek BOB	$0.00001393	2.07	$13.93K	$0.00001471	$0.0000134	$514.75	$13.93K	$13.93K
8534	Boysclub on Sui BOYSS	$0.0001842	34.58	$13.82K	$0.000188	$0.0001367	$680.42	$13.82K	$13.82K
8535	Gems GEM	$0.00002 ₿0.0000000017	-1.15	$13.8K ₿1.19	$0.00002618 ₿0.0000000017	$0.00001898 ₿0.0000000016	$77.96K ₿0.17	$159.75K ₿13.76	$13.8K ₿1.19
8536	Crown CRW	$0.000408 ₿0.000000023	0.75	$13.8K ₿0.77	$0.0004104 ₿0.000000028	$0.0004049 ₿0.000000022	$5.57 ₿0.01	$17.14K ₿0.99	$13.8K ₿0.77
8537	Baskonia Fan Token BKN	$0.0004703 ₿0.000000020	-0.07	$14.01K ₿0	$0.0004794 ₿0.000000020	$0.0004699 ₿0.000000015	$2.19K ₿0.05	$45.1K ₿1.89	$14.01K ₿0
8538	Xetra AI XETRA	$0.0001375	1.39	$13.75K	$0.0001375	$0.0001353	$1.96	$13.75K	$13.75K
8539	ai99x AI99X	$0.00001449	7.98	$13.68K	$0.00001457	$0.00001342	$74.73	$13.68K	$13.68K
8540	POOTI (RELAUNCH) POOTI	$0.00001423	2.40	$13.79K	$0.00001443	$0.0000138	$14.39	$13.79K	$13.79K
8541	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001549 ₿0.000000016	$0.001425 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8542	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02325 ₿0.00000024	$0.01967 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	boots BOOTS	$0.00001826	8.90	$13.71K	$0.00001826	$0.00001671	$14	$13.71K	$13.71K
8544	Incinerator INC	$0.00002243	12.61	$13.65K	$0.00002258	$0.00001978	$2.98	$13.65K	$13.65K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.9 ₿0.000063	$4.07 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	XPowermine.com XPOW XPOW	$0.00001758 ₿0.0000000080	7.21	$13.68K ₿0	$0.00001796 ₿0.0000000083	$0.00001618 ₿0.0000000077	$53.26 ₿0.01	$13.68K ₿0.91	$13.68K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3771 ₿0.0000040	$0.3575 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Talahon $TALAHON	$0.00001425	0	$13.68K	$0	$0	$70.71	$13.68K	$13.68K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	ju rugan JU	$0.00001359	6.09	$13.62K	$0.00001377	$0.00001266	$9.91	$13.62K	$13.62K
8548	Xspectra Ai $XAI	$0.001365	4.64	$13.66K	$0.001369	$0.001304	$3.3	$13.66K	$13.66K
8549	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8550	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009814 ₿0.00000000010	$0.000009329 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	Roscoe CATGUY	$0.00001372	5.39	$13.72K	$0.0000138	$0.00001294	$30.92	$13.72K	$13.72K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006352 ₿0.0000000067	$0.0005169 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8553	IN MEMES WE TRUST $TRUST	$0.00001556	-0.34	$13.55K	$0.00001565	$0.00001556	$321.36	$13.55K	$13.55K
8554	XENOMORPH XENO	$0.00001366	9.43	$13.64K	$0.00001375	$0.00001249	$15.01	$13.64K	$13.64K
8555	Ape On ApeChain APE	$0.00001349	6.14	$13.52K	$0.0000135	$0.00001238	$2.38	$13.52K	$13.52K
8556	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005362 ₿0.0000000057	$0.0005362 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001101 ₿0.00000000000011	$0.000000008294 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	ZKGPT ZKGPT	$0.00001349	10.95	$13.5K	$0.00001349	$0.00001205	$31.21	$13.5K	$13.5K
8558	Cub Finance CUB	$0.001103 ₿0.000000042	1.64	$13.51K ₿1.05	$0.001103 ₿0.000000042	$0.001083 ₿0.000000041	$23.56 ₿0	$38.67K ₿1.48	$13.51K ₿1.05
8559	HachikoSolana HACHI	$0.0000135 ₿0.00000000070	9.37	$13.51K ₿0	$0.00001359 ₿0.0000000015	$0.00001235 ₿0.00000000060	$6.47 ₿0.23	$13.51K ₿0.71	$13.51K ₿0
8560	Meow MEOW	$0.00001347	0	$13.48K	$0	$0	$1.36	$13.48K	$13.48K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	JACK JACK	$0.00001358	2.67	$13.51K	$0.00001365	$0.00001307	$341.49	$13.51K	$13.51K
8562	this will be worth alot ALOT	$0.00001357	9.88	$13.57K	$0.00001364	$0.00001225	$3.36	$13.57K	$13.57K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01008 ₿0.00000010	$0.008683 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Base Velocimeter BVM	$0.002593 ₿0.0000023	0.38	$13.45K ₿6.41	$0.002593 ₿0.0000023	$0.00258 ₿0.0000022	$9.84 ₿0.07	$36.35K ₿25.02	$13.45K ₿6.41
8564	Craft network CFT	$0.00006389 ₿0.000000035	-0.78	$13.42K ₿0	$0.00006443 ₿0.000000036	$0.00006389 ₿0.000000035	$2.3 ₿0	$13.42K ₿7.45	$13.42K ₿0
8565	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8566	Spottie WiFi WIFI	$0.0000134	4.44	$13.4K	$0.00001351	$0.0000128	$1.68	$13.4K	$13.4K
8567	Demole DMLG	$0.00004131 ₿0.0000000080	-1.16	$13.1K ₿2.57	$0.00004283 ₿0.0000000081	$0.0000408 ₿0.0000000075	$75.97K ₿0.17	$20.66K ₿4.05	$13.1K ₿2.57
8568	DIOM DIOM	$0.0001338	0	$13.38K	$0	$0	$19.35	$13.38K	$13.38K
8569	AlphaDOGE ALPHADOGE	$0.00001927	7.15	$13.49K	$0.00001927	$0.0000179	$24.7	$13.49K	$13.49K
8570	TrumpEffect69420 TRUMP	$0.0002846	0	$13.38K	$0	$0	$133.61	$13.38K	$13.38K
8571	Polygen PGEN	$0.00002684 ₿0.0000000017	11.16	$13.37K ₿0.85	$0.00002729 ₿0.0000000017	$0.00002415 ₿0.0000000016	$44.14 ₿0	$26.85K ₿1.7	$13.37K ₿0.85
8572	Brooder BROOD	$0.00001452	10.57	$13.32K	$0.00001462	$0.00001305	$29.87	$14.45K	$13.32K
8573	PEPE MAGA PEPEMAGA	$0	9.01	$13.36K	$0	$0	$53.23	$13.36K	$13.36K
8574	Second World Games SWIO	$0.0019	-1.57	$13.35K	$0.001931	$0.0019	$5.32	$285.13K	$13.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}