Pagina di risultati 95 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 95

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9395	Baolong the Enemy of Nailong BAOLONG	$0.00001254	0	$12.54K	$0	$0	$279.46	$12.54K	$12.54K
9396	BoltAI BOLTAI	$0.0000126	1.57	$12.54K	$0.00001275	$0.0000123	$3.06	$12.54K	$12.54K
9397	Samurai Cat YUKI	$0.00001253	-1.16	$12.53K	$0.0000127	$0.00001252	$14.22	$12.53K	$12.53K
9398	Pozi POZI	$0.00001255	-1.34	$12.52K	$0.00001273	$0.00001235	$51.69K	$12.52K	$12.52K
9399	Wrapped OG (Kayen) WOG	$3.98	-1.62	$12.51K	$4.06	$3.97	$262.24	$12.51K	$12.51K
9400	Paco $PACO	$0.0000143	2.53	$12.49K	$0.00001445	$0.0000139	$1.53	$12.49K	$12.49K
9401	KONG SUI KONG	$0.000001439	-0.15	$12.46K	$0.00000145	$0.000001439	$80.82	$13.79K	$12.46K
9402	YOWIE YOWIE	$0.00001286	-0.63	$12.4K	$0.00001296	$0.00001286	$3.67	$12.4K	$12.4K
9403	Tap Hold and Load in 4k THL	$0.00001241	0	$12.4K	$0	$0	$2.04	$12.4K	$12.4K
9404	Jackpot on Solana JACKPOT	$0.00001238	1.82	$12.38K	$0.0000125	$0.00001216	$19.09	$12.38K	$12.38K
9405	Starri STARRI	$0.00001255	0	$12.38K	$0	$0	$74.63	$12.38K	$12.38K
9406	MOON MOON	$0.0000124	-0.87	$12.38K	$0.00001256	$0.00001234	$104.35	$12.38K	$12.38K
9407	Jetcat JETCAT	$0.00001373	4.30	$12.37K	$0.0000138	$0.00001316	$96.55	$13.74K	$12.37K
9408	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2743 ₿0.0000025	$0.2388 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9409	SpinDash SPINDASH	$0.00001847	0	$12.35K	$0	$0	$269.7	$17.24K	$12.35K
9410	ai99x AI99X	$0.00001306	0.70	$12.32K	$0.00001321	$0.00001288	$2.92	$12.32K	$12.32K
9411	XENOMORPH XENO	$0.00001234	0.01*	$12.31K	$0.00001251	$0.00001228	$1.76	$12.31K	$12.31K
9412	GM Frens GM	$0.000000000177	0	$12.31K	$0	$0	$10.55	$12.31K	$12.31K
9413	BULLA BULLA	$0.0006936	0	$12.31K	$0	$0	$22.11	$13.84K	$12.31K
9414	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9415	SmokinCat SMCT	$0.0000123	0	$12.3K	$0	$0	$1.46	$12.3K	$12.3K
9416	Maxi MAXI	$0.00000001228	0	$12.29K	$0	$0	$24.12	$12.29K	$12.29K
9417	DISCO Chicken DISCO	$0.00001228	0	$12.29K	$0	$0	$18.73	$12.29K	$12.29K
9418	Sibert SIBERT	$0.00001279	-0.35	$12.28K	$0.00001307	$0.00001275	$11.18	$12.28K	$12.28K
9419	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.02938	-8.07	$12.27K	$0.03207	$0.02922	$652.93	$12.27K	$12.27K
9420	KAI KAI	$0.0000247	0	$12.27K	$0	$0	$71.6	$12.27K	$12.27K
9421	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9422	Cris Hensan SEAT	$0.0000123	0	$12.26K	$0	$0	$3.96	$12.26K	$12.26K
9423	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9424	Not a Security NAS	$0.00001224	0.43	$12.24K	$0.00001244	$0.00001207	$24.29	$12.24K	$12.24K
9425	lilcat LILCAT	$0.00001221	0	$12.22K	$0	$0	$13.05	$12.22K	$12.22K
9426	Venti $VENTI	$0.00001273	1.45	$12.22K	$0.00001292	$0.00001256	$1.88	$12.8K	$12.22K
9427	Boji BOJI	$0.00001214	-9.63	$12.14K	$0.00001344	$0.00001111	$3.66K	$12.14K	$12.14K
9428	Chill Trump CHILLT	$0.00001221	0.03	$12.19K	$0.00001248	$0.00001217	$3.85	$12.19K	$12.19K
9429	GuessIT GUESS	$0.00001218	0	$12.18K	$0	$0	$12.76	$12.18K	$12.18K
9430	shoki SOK	$0.00001214	0	$12.14K	$0	$0	$3.11	$12.14K	$12.14K
9431	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001555 ₿0.000000014	$0.001345 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9432	Charlotte Fang REMILIA	$17.56	0	$12.12K	$0	$0	$35.11	$12.12K	$12.12K
9433	Flare Token 1FLR	$0.000003029 ₿0.0000000020	12.75	$12.11K ₿8.12	$0.00000308 ₿0.0000000020	$0.00000268 ₿0.0000000019	$72.3 ₿0.01	$12.11K ₿8.12	$12.11K ₿8.12
9434	Altoid ALTOID	$0.00001213	-0.46	$12.11K	$0.00001228	$0.00001208	$1.09	$12.11K	$12.11K
9435	Battle.tech by Virtuals BTA	$0.00001724	2.85	$12.07K	$0.00001792	$0.0000165	$48.39	$17.24K	$12.07K
9436	WELFY WELF	$0.000012	2.56	$12.07K	$0.0000125	$0.00001169	$46.96K	$12.07K	$12.07K
9437	CAFE CAFE	$0.00001206	1.56	$12.07K	$0.0000122	$0.00001187	$10.86	$12.07K	$12.07K
9438	Freakoff FREAK	$0.00001205	0	$12.06K	$0	$0	$120.46	$12.06K	$12.06K
9439	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007709 ₿0.00000000000071	$0.00000005445 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9440	Machine Delusions MDEL	$0.00001203	0	$12.03K	$0	$0	$4.79	$12.03K	$12.03K
9441	The Order of the Golden Bull $GOLDEN	$0.00001203	0	$12.03K	$0.00001203	$0.00001203	$37.74	$12.03K	$12.03K
9442	TISM TISM	$0.00001201	-11.62	$12.01K	$0.00001375	$0.00001201	$455.43	$12.01K	$12.01K
9443	Seals-Ready to Crack Pengu's Ice SEALS	$0.000012	0	$11.99K	$0	$0	$10.16	$11.99K	$11.99K
9444	King Sugar Glider KSG	$0.00001713	1.14	$11.98K	$0.00001728	$0.00001686	$10.06	$11.98K	$11.98K
9445	FUBB FUBB	$0.0000122	0	$11.98K	$0	$0	$1.82	$11.98K	$11.98K
9446	Pipo PIPO	$0.00001198	1.52	$11.97K	$0.00001211	$0.00001173	$9.81	$11.97K	$11.97K
9447	Ai GCR $AIGCR	$0.00001195	-1.18	$11.94K	$0.0000122	$0.00001191	$1.88	$11.94K	$11.94K
9448	Xspectra Ai $XAI	$0.001193	0	$11.93K	$0	$0	$8.3	$11.93K	$11.93K
9449	Tholana THOL	$0.00000001191 ₿0.0000000000081	-7.87	$11.92K ₿8.16	$0.0000009796 ₿0.0000000000091	$0.0000008639 ₿0.0000000000080	$7.03 ₿0.32	$11.92K ₿8.16	$11.92K ₿8.16
9450	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003215 ₿0.0000000000029	$0.0000003067 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9451	CetCoinSOL CET	$0.00001185	2.14	$11.86K	$0.00001198	$0.00001151	$165.38	$11.86K	$11.86K
9452	Crochet World CROCHET	$0.00001185 ₿0.0000000011	0.48	$11.86K ₿0	$0.00001201 ₿0.0000000012	$0.00001177 ₿0.0000000011	$6.76 ₿0	$11.86K ₿1.18	$11.86K ₿0
9453	Pacoca PACOCA	$0.00002349 ₿0.000000015	0.49	$11.85K ₿7.27	$0.00002353 ₿0.000000016	$0.00002332 ₿0.000000015	$4.32 ₿0.05	$11.86K ₿2.86	$11.85K ₿7.27
9454	BreakBot BREAK	$0.00001191	0.33	$11.85K	$0.00001208	$0.00001182	$47.74	$11.92K	$11.85K
9455	DEXAI DEXAI	$0.00001184	0	$11.83K	$0	$0	$25.66	$11.83K	$11.83K
9456	CHADY CHADY	$0.00001182	0.84	$11.82K	$0.00001198	$0.00001168	$2.43	$11.82K	$11.82K
9457	Doctor Lui LUI	$0.000001179	0	$11.8K	$0	$0	$7.8	$11.8K	$11.8K
9458	SizeChat SIZE	$0.0000131	0	$11.79K	$0	$0	$5.91	$13.1K	$11.79K
9459	Forever Alone ALONE	$0.00001179	-2.13	$11.79K	$0.00001227	$0.00001179	$144.84	$11.79K	$11.79K
9460	SkateCat SKATECAT	$0.00001177	0.62	$11.77K	$0.00001198	$0.00001169	$1.48	$11.77K	$11.77K
9461	Yup YUP	$0.0002653 ₿0.0000015	-0.25	$11.76K ₿106.86	$0.0002668 ₿0.0000015	$0.000265 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9462	Social Edge SEDGE	$0.01171	-0.17	$11.71K	$0.01177	$0.01169	$15.65	$11.71K	$11.71K
9463	Solympics SOLYMPICS	$0.0000117	-0.46	$11.71K	$0.00001182	$0.00001161	$14.93	$11.71K	$11.71K
9464	Dat Boi DATBOI	$0.000117	0	$11.7K	$0	$0	$13.33	$11.7K	$11.7K
9465	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9465	ALINA AI ALINAINTEL	$0.0000117	0	$11.7K	$0.0000117	$0.0000117	$5.55	$11.7K	$11.7K
9466	JBM $JBM	$0.00002229	1.25	$11.7K	$0.0000225	$0.0000219	$1.89	$12.25K	$11.7K
9467	John McAIfee MCAIFEE	$0.00001169	0	$11.7K	$0	$0	$2.12	$11.7K	$11.7K
9468	MAGABABY MBX	$0.00000004436	2.54	$11.69K	$0.00000004452	$0.00000004316	$49.65K	$43.8K	$11.69K
9469	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-84.27	$11.67K ₿2.26	$0.000000000074 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$193.02 ₿0.01	$11.67K ₿2.26	$11.67K ₿2.26
9470	Aluna ALN	$0.0003289 ₿0.000000048	0.66	$11.67K ₿1.72	$0.0003309 ₿0.000000053	$0.0003268 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9471	Puppet on Sol PUPPET	$0.00001166	0	$11.66K	$0	$0	$6.3	$11.66K	$11.66K
9472	chick NIB	$0.00001166	0	$11.65K	$0	$0	$128.63	$11.65K	$11.65K
9473	SAIOS SAI	$0.00001163	0	$11.62K	$0	$0	$1.41	$11.62K	$11.62K
9474	Insula ISLA	$0.01278 ₿0.0000015	-0.54	$11.61K ₿1.46	$0.1732 ₿0.0000016	$0.17 ₿0.0000015	$21.07 ₿0	$12.25K ₿1.54	$11.61K ₿1.46
9475	BERATARDIO BERATARDIO	$0.00001161	1.63	$11.61K	$0.00001161	$0.00001116	$6.3	$11.61K	$11.61K
9476	Violet VIOLET	$0.0000113	-0.89	$11.6K	$0.00001181	$0.0000113	$49.47K	$11.6K	$11.6K
9477	Kenji KENJI	$0.00000114	-1.72	$11.6K	$0.00000123	$0.000001129	$22.8K	$11.6K	$11.6K
9478	Wiz WIZ	$0.00001159	0	$11.59K	$0	$0	$2.45	$11.59K	$11.59K
9479	DIAMOND The Cat Coin DMTC	$0.00001155	-2.87	$11.57K	$0.00001215	$0.0000115	$30.39	$11.57K	$11.57K
9480	JACK JACK	$0.00001155	0	$11.56K	$0	$0	$5.85	$11.56K	$11.56K
9481	Underdog UNDERDOG	$0.00001143	-11.19	$11.36K	$0.00001321	$0.00001113	$1.77K	$11.36K	$11.36K
9482	Basetard TARD	$0.0000115	-1.50	$11.53K	$0.00001472	$0.00001144	$4.37K	$11.53K	$11.53K
9483	minji MINJI	$0.00001203	1.59	$11.48K	$0.00001222	$0.00001185	$1.42	$12.03K	$11.48K
9484	Jigstack STAK	$0.00000652 ₿0.00000000022	-1.53	$11.48K ₿0.39	$0.00002419 ₿0.00000000022	$0.00002341 ₿0.00000000021	$86.72 ₿0	$19.57K ₿0.66	$11.48K ₿0.39
9485	Mechazilla for Scale MECHAZILLA	$0.00001148	0	$11.46K	$0	$0	$1.41	$11.46K	$11.46K
9486	Lotion AI LOTION	$0.00001189	0	$11.46K	$0	$0	$35.71	$11.89K	$11.46K
9487	Illusive AI KAIA	$0.00001146	0	$11.46K	$0	$0	$3.57	$11.46K	$11.46K
9488	Head of D.O.G.E VIVEK	$0.00001167	0.37	$11.45K	$0.00001178	$0.00001159	$41.41	$11.45K	$11.45K
9489	Keanu KNU	$0.00001152	0	$11.44K	$0	$0	$8.93	$11.44K	$11.44K
9490	Dream machine $DREAM	$0.00005883	0	$11.43K	$0	$0	$73.1	$17.57K	$11.43K
9491	Upsorber UP	$0.000000006381 ₿0.00000000000017	40.36	$11.43K ₿0.32	$0.000000006435 ₿0.00000000000018	$0.000000004545 ₿0.00000000000017	$0.33 ₿0	$16.37K	$11.43K ₿0.32
9492	PEPE BLACK PEPE	$0.00001146	0	$11.42K	$0	$0	$2.67	$11.42K	$11.42K
9493	Crow Computer CROW	$0.00001172	1.91	$11.42K	$0.00001185	$0.0000115	$8.23	$11.42K	$11.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}