Pagina di risultati 95 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 95

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9412	A51 Finance A51	$0.01649 ₿0.0000044	0	$26.7K ₿0	$0.01649 ₿0.0000046	$0.01649 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9413	Don PepeX PEPEX	$0.00005038	-4.85	$26.7K	$0.000054	$0.0000494	$50.78	$49.41K	$26.7K
9414	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009269 ₿0.000000010	$0.0005761 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9415	AGENT DOGE by Virtuals AIDOGE	$0.00002665	-2.28	$26.66K	$0.00002784	$0.00002576	$3.64	$26.66K	$26.66K
9416	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9417	Picasso PICA	$0.000002889 ₿0.00000016	5.16	$26.63K ₿788.57	$0.000003319 ₿0.00000017	$0.000002749 ₿0.00000015	$253.4 ₿12.47	$28.86K ₿1.69K	$26.63K ₿788.57
9418	Gegagedigedagedago NUGGET	$0.00002663	0	$26.63K	$0	$0	$17.94	$26.63K	$26.63K
9419	Wrapped Professional Fighters League (Kayen) WPFL	$0.07971	1.41	$26.94K	$0.08193	$0.07792	$1K	$26.94K	$26.94K
9420	theydontloveyoulikeiloveyou WAIT	$0.00002663	2.25	$26.61K	$0.00002744	$0.00002597	$7.78	$26.61K	$26.61K
9421	unstable dark coin USDARK	$0.00002676	-4.22	$26.58K	$0.00003159	$0.00002587	$1.38K	$26.58K	$26.58K
9422	streamdotfun STREAM	$0.00003028	0.96	$26.56K	$0.00003028	$0.00002998	$30.09	$27.23K	$26.56K
9423	Asha ASHA	$0.0000308	1.33	$26.55K	$0.00003108	$0.00003028	$23.57	$30.8K	$26.55K
9424	GreenTrust GNT	$0.000000000947 ₿0.000000000000031	-0.99	$26.55K ₿0.9	$0.000000000961 ₿0.000000000000032	$0.000000000942 ₿0.000000000000030	$56.03 ₿0.05	$119.45K ₿4.03	$26.55K ₿0.9
9425	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9426	Woffle WOF	$0.00002652	-0.80	$26.52K	$0.00002775	$0.00002644	$161.6	$26.52K	$26.52K
9427	Sonic Solana SONIC	$0.00002648	0	$26.49K	$0	$0	$7.85	$26.49K	$26.49K
9428	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9429	Lola LOLA	$0.00002644	2.11	$26.44K	$0.00002674	$0.00002585	$3.2	$26.44K	$26.44K
9430	GET RICH QUICK RICH	$0.00002642	-0.52	$26.42K	$0.00002655	$0.00002642	$23.47	$26.42K	$26.42K
9431	Official Wild 'N Out WILDNOUT	$0.00002644	4.11	$26.42K	$0.00002678	$0.00002527	$7.48	$26.42K	$26.42K
9432	Tanuki TANUKI	$0.00002638	0	$26.39K	$0.00002638	$0.00002638	$10.1	$26.39K	$26.39K
9433	$GOLD GOLD	$0	1.99	$26.39K	$0	$0	$656.85	$26.39K	$26.39K
9434	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9435	Kabosu on SOL KABOSU	$0.00002631	0.81	$26.32K	$0.00002642	$0.00002604	$41.48	$26.32K	$26.32K
9436	Floor Protocol FLC	$0.00001244 ₿0.00000028	0.79	$26.32K ₿592.21	$0.00001249 ₿0.00000028	$0.00001235 ₿0.00000027	$28.57 ₿20.79	$311.3K ₿7.01K	$26.32K ₿592.21
9437	Aletheia ALETHEIA	$0.00002619	0.15	$26.19K	$0.00002635	$0.0000261	$1.13	$26.19K	$26.19K
9438	just memecoin MEMECOIN	$0	0	$26.26K	$0	$0	$23.11	$26.26K	$26.26K
9439	Glympse GLMPS	$0.00002625	2.94	$26.26K	$0.00002775	$0.00002549	$86.92	$26.26K	$26.26K
9440	Erol Musk EROL	$0.00002625	-0.04	$26.25K	$0.00002625	$0.00002625	$1.28	$26.25K	$26.25K
9441	Ambient AGI AGI	$0.00002623	0	$26.24K	$0	$0	$25.78	$26.24K	$26.24K
9442	Anti 9 to 5 925	$0.00002763	-7.35	$25.56K	$0.0000311	$0.00002354	$2.54K	$25.56K	$25.56K
9443	PRCY Coin PRCY	$0.001604 ₿0.000000090	24.49	$26.28K ₿1.36	$0.00165 ₿0.000000095	$0.0008878 ₿0.000000086	$182.72K ₿0.05	$100.46K ₿5.54	$26.28K ₿1.36
9444	Soter SOTER	$0.00002775	-10.84	$26.21K	$0.00003554	$0.00002729	$8.96K	$26.21K	$26.21K
9445	Omochi the Frog OMOCHI	$0.000000000062	0.43	$26.18K	$0.000000000062	$0.000000000062	$8.73	$26.18K	$26.18K
9446	ARMY ARMY	$0.000008709	0	$26.14K	$0	$0	$31.71	$26.14K	$26.14K
9447	sqrFUND SQR	$0.00002373	0	$26.1K	$0	$0	$28.97	$26.1K	$26.1K
9448	ELYTRA ELYTRA	$0.00002661	0.87	$26.09K	$0.00003186	$0.00002553	$2.55K	$26.09K	$26.09K
9449	Skimask Pnut SKINUT	$0.00002629	0.99	$26.07K	$0.00002674	$0.00002593	$24.39	$26.07K	$26.07K
9450	$COPPER $COPPER	$0	32.78	$26.09K	$0	$0	$762.6	$26.09K	$26.09K
9451	bm BM	$0.00002614	-1.13	$26.09K	$0.00002691	$0.00002593	$6.21K	$26.09K	$26.09K
9452	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008196 ₿0.0000000090	$0.0007844 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9453	Sage Market SAGE	$0.0002897	0	$26.08K	$0	$0	$6.34	$28.97K	$26.08K
9454	DOSE DOSE	$0.00000796 ₿0.00000011	-71.89	$26.06K ₿171.75	$0.00002833 ₿0.00000012	$0.0000069 ₿0.00000011	$78.92 ₿61.91	$39.81K ₿580.8	$26.06K ₿171.75
9455	Gourmet Galaxy GUM	$0.00784 ₿0.00000019	-0.82	$26.05K ₿0.64	$0.007924 ₿0.00000019	$0.007838 ₿0.00000018	$150.65 ₿0.2	$156.81K ₿3.87	$26.05K ₿0.64
9456	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
9457	pog cult POG	$0.00002654	13.77	$26K	$0.00002729	$0.00002332	$1.59K	$26.53K	$26K
9458	Wrapped LRS WLRS	$0.01695	86.93	$25.97K	$0.0172 ₿0.	$0.006607 ₿0.	$749.45 ₿0	$25.97K	$25.97K
9459	Boshi BOSHI	$0.00002631	1.01	$25.96K	$0.00002697	$0.00002604	$6.77	$25.96K	$25.96K
9460	Rizzyear RIZZYEAR	$0.0000282	3.55	$25.97K	$0.00002907	$0.00002718	$127.93	$25.97K	$25.97K
9461	Colombian Peso WCOP	$0.0002658	-0.02	$25.95K	$0.000266	$0.0002642	$15.87	$25.95K	$25.95K
9462	UTYABSWAP UTYAB	$0.00002593	0	$25.93K	$0	$0	$77.42	$25.93K	$25.93K
9463	Moaner by Matt Furie MOANER	$0.00002589	5.26	$25.9K	$0.00002629	$0.00002453	$305.72	$25.9K	$25.9K
9464	Baby Troll BABYTROLL	$0	0	$25.9K	$0	$0	$2.25	$25.9K	$25.9K
9465	DogeAi DOGEAI	$0.00002589 ₿0.00000000098	0	$25.89K ₿0	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$25.89K ₿0.99	$25.89K ₿0
9466	PipeIQ PIPEIQ	$0.00002589	0	$25.89K	$0	$0	$1.64	$25.89K	$25.89K
9467	Lock In on Base $LOCKIN	$0.00002587	0	$25.88K	$0	$0	$1.02	$25.88K	$25.88K
9468	Found One ONE	$0.00002788	-0.01*	$25.87K	$0.00002788 ₿0.	$0.00002786 ₿0.	$36.05 ₿0	$25.87K	$25.87K
9469	Toadie Meme Coin TOAD	$0.0002586 ₿0.00000021	-1.68	$25.87K ₿0	$0.02012 ₿0.00000022	$0.01866 ₿0.00000020	$6.73 ₿2.99	$25.87K ₿21.1	$25.87K ₿0
9470	PromptBidder PROMPT	$0.0000258	-1.08	$25.8K	$0.00002657	$0.0000258	$5.45	$25.8K	$25.8K
9471	BRAZA by Virtuals BRAZA	$0.00002585	-3.09	$25.85K	$0.00002708	$0.000025	$24.78	$25.85K	$25.85K
9472	DOOM DOOM	$0.000000000008	0	$25.85K	$0	$0	$110.89	$25.85K	$25.85K
9473	NPC NPC	$0.00002595	-1.64	$25.92K	$0.00002655	$0.00002576	$53.23	$25.92K	$25.92K
9474	MAGA DOGE MAGADOGE	$0.000000000001	-8.55	$25.8K	$0.000000000001	$0.000000000001	$327.45	$25.8K	$25.8K
9475	Wrapped Alliance (Kayen) WALL	$0.03217	-8.66	$26.12K	$0.03525	$0.03095	$1.04K	$26.12K	$26.12K
9476	LilManyu MANYU	$0.000002579	0	$25.79K	$0	$0	$28.89	$25.79K	$25.79K
9477	Miya MIYA	$0.00002614	1.54	$25.55K	$0.00002691	$0.00002557	$3.35	$25.55K	$25.55K
9478	Senti AI SENTI	$0.0000002705	0	$25.71K	$0	$0	$100.01	$27.06K	$25.71K
9479	WOOLFUN WOOLFUN	$0.00002595	0.32	$25.7K	$0.00002964	$0.00002587	$1.11K	$25.7K	$25.7K
9480	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.00211 ₿0.000000023	$0.002051 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9481	ondaxbt ONDA	$0.0000257	2.75	$25.68K	$0.00002659	$0.00002483	$155.04	$25.68K	$25.68K
9482	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	136.65	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004245 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9483	Brat BRAT	$0.00002557	-9.45	$25.58K	$0.0000313	$0.00002555	$16.24K	$25.58K	$25.58K
9484	neversol NEVER	$0.0000003207 ₿0.0000000027	1.47	$25.58K ₿214.75	$0.000000331 ₿0.0000000029	$0.0000003156 ₿0.0000000027	$65.63 ₿41.04	$32.22K ₿270.5	$25.58K ₿214.75
9485	AIGOV OLIVIA	$0.00002752	1.22	$25.56K	$0.00002833	$0.00002718	$279.58	$25.56K	$25.56K
9486	SafeCircle SC	$0.0000261	0	$25.56K	$0	$0	$14.07	$25.99K	$25.56K
9487	Wheester WHEEE	$0.0000006084	0	$25.56K	$0	$0	$49.81	$25.56K	$25.56K
9488	KIRI KIRI	$0.00002555	0	$25.54K	$0	$0	$80.58	$25.54K	$25.54K
9489	Bitcoin Cat SASHA	$0.00002557	0	$25.54K	$0	$0	$69.22	$25.54K	$25.54K
9490	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9490	UltraXRP ULTRAXRP	$2.13	-1.25	$25.53K	$2.17	$2.12	$325.71	$25.53K	$25.53K
9491	JEET JEET	$0.00002871	7.82	$25.39K	$0.00003114	$0.00002358	$5.91K	$28.72K	$25.39K
9492	ratomilton MILTON	$0.00002555	2.45	$25.53K	$0.00002633	$0.00002483	$7.24	$25.53K	$25.53K
9493	Atlantis AQUA Token AQUA	$0.006071	-2.26	$25.51K	$0.006282	$0.006071	$7.53	$31.25K	$25.51K
9494	The Corgi of PolkaBridge CORGIB	$0.000000000832 ₿0.000000000000045	-1.56	$25.51K ₿1.39	$0.00000000085 ₿0.000000000000047	$0.000000000828 ₿0.000000000000044	$415.06 ₿0	$44.93K ₿2.45	$25.51K ₿1.39
9495	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0	$0	$34.91	$29.64K	$25.51K
9496	WARS by wow.ai WARS	$0.0000731	0	$25.51K	$0	$0	$1.55	$73.11K	$25.51K
9497	Furucombo COMBO	$0.0005273 ₿0.00000031	0.28	$25.44K ₿13.96	$0.0005383 ₿0.00000032	$0.0005229 ₿0.00000030	$2.46 ₿0.64	$52.74K ₿31.64	$25.44K ₿13.96
9498	Aritect ARITECT	$0.00002566	2.53	$25.41K	$0.0000261	$0.00002504	$9.69	$25.41K	$25.41K
9499	baby grok BABY GROK	$0.00002534	2.79	$25.35K	$0.00002614	$0.00002462	$24.46	$25.35K	$25.35K
9500	BLAKE BLAKE	$0.00002538	0	$25.39K	$0	$0	$7.62	$25.39K	$25.39K
9501	Fusion AI FUSION	$0.00002602	0	$25.38K	$0	$0	$4.92	$25.38K	$25.38K
9502	AndreyWTR WTR	$0.00002672	0	$25.35K	$0	$0	$69.63	$25.35K	$25.35K
9503	Artto AI ARTTO	$0.00002534	0	$25.35K	$0	$0	$1.05	$25.35K	$25.35K
9504	Coin98 Dollar CUSD	$0.675 ₿0.0000084	-0.10	$25.32K ₿0.39	$0.6765 ₿0.0000084	$0.6752 ₿0.0000081	$4.45 ₿0	$25.32K ₿0.39	$25.32K ₿0.39
9505	SolBox SOLBOX	$0.00002546	-8.28	$25.34K	$0.00002803	$0.00002529	$604.33	$25.34K	$25.34K
9506	Cellex CELLEX	$0.0002533	0	$25.34K	$0	$0	$19.89	$25.34K	$25.34K
9507	Zazu ZAZU	$0.00002523	2.22	$25.24K	$0.00002574	$0.00002462	$282.51	$25.24K	$25.24K
9508	Dusty DUSTY	$0.00000000006	0	$25.32K	$0	$0	$60.03	$25.32K	$25.32K
9509	Ecotrader ECT	$0.00008289	0	$25.31K	$0	$0	$50.55	$33.16K	$25.31K
9510	DELI FM DELIFM	$0.00002811	0	$25.29K	$0	$0	$698.14	$28.11K	$25.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}