Pagina di risultati 95 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 95

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8495	IN MEMES WE TRUST $TRUST	$0.00001546	0	$13.45K	$0	$0	$65.29	$13.45K	$13.45K
8496	Linked Finance World LFW	$0.0008179 ₿0.00000014	0.75	$13.49K ₿2.43	$0.0008229 ₿0.00000015	$0.0007889 ₿0.00000014	$69.3K ₿0.95	$163.6K ₿29.47	$13.49K ₿2.43
8497	Base Velocimeter BVM	$0.002591 ₿0.0000023	-3.15	$13.45K ₿6.41	$0.002676 ₿0.0000023	$0.002577 ₿0.0000022	$2.29 ₿0.07	$36.33K ₿25.02	$13.45K ₿6.41
8498	TrumpEffect69420 TRUMP	$0.0002854	-0.06	$13.42K	$0.0002858	$0.0002854	$8.16	$13.42K	$13.42K
8499	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8500	Incinerator INC	$0.0000219	-0.52	$13.39K	$0.00002309	$0.00002158	$114.09	$13.39K	$13.39K
8501	DIOM DIOM	$0.0001338	0	$13.38K	$0	$0	$19.35	$13.38K	$13.38K
8502	Big Balls BALLS	$0.00001333	2.14	$13.35K	$0.00001452	$0.00001298	$670.94	$13.35K	$13.35K
8503	Pepe SKULL SKULL	$0.00001333	0	$13.34K	$0	$0	$33.17	$13.34K	$13.34K
8504	XPowermine.com XPOW XPOW	$0.00001718 ₿0.0000000080	-6.77	$13.29K ₿0	$0.00001841 ₿0.0000000083	$0.00001698 ₿0.0000000077	$34.85 ₿0.01	$13.29K ₿0.91	$13.29K ₿0
8505	KHADIJA KHA	$0.00001327	0	$13.27K	$0	$0	$6.53	$13.27K	$13.27K
8506	Crown CRW	$0.0003918 ₿0.000000023	-16.64	$13.26K ₿0.77	$0.002429 ₿0.000000028	$0.001895 ₿0.000000022	$2.05 ₿0.01	$16.46K ₿0.99	$13.26K ₿0.77
8507	Solace AI $SLCE	$0.00001383	-3.12	$13.25K	$0.00001435	$0.0000137	$8.38	$13.25K	$13.25K
8508	SLIME SLIME	$0.00001489	0	$13.24K	$0	$0	$1.49	$13.24K	$13.24K
8509	Jetcat JETCAT	$0.00001471	-1.86	$13.23K	$0.00001509	$0.00001453	$29.61	$14.7K	$13.23K
8510	Not a Security NAS	$0.00001317	8.50	$13.23K	$0.00001327	$0.00001215	$707.18	$13.23K	$13.23K
8511	trilly TRILLY	$0.00001321	0	$13.21K	$0	$0	$1.32	$13.21K	$13.21K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1626 ₿0.0000019	$0.1464 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	Cub Finance CUB	$0.001079 ₿0.000000042	0	$13.21K ₿1.05	$0.001079 ₿0.000000042	$0.001079 ₿0.000000041	$3.38 ₿0	$37.83K ₿1.48	$13.21K ₿1.05
8513	FACTS BKC	$0.00000228 ₿0.00000000020	0.18	$13.2K ₿1.18	$0.00000229 ₿0.00000000020	$0.00000228 ₿0.00000000019	$67.23K ₿0.2	$20.52K ₿1.83	$13.2K ₿1.18
8514	The dev is an Ape APEDEV	$0.00001319	0	$13.19K	$0	$0	$1.72	$13.19K	$13.19K
8515	OGLONG OGLG	$0.00000546	0	$13.18K	$0	$0	$59.36	$13.18K	$13.18K
8516	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8517	VIORA IS ONLINE VIORA	$0.00001319	0	$13.17K	$0	$0	$8.4	$13.17K	$13.17K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002649 ₿0.000000031	$0.002446 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Pinky the Pineapple PINKY	$0.00001316	0	$13.16K	$0	$0	$3.58	$13.16K	$13.16K
8519	Dolan Duk DOLAN	$0.00001313	-1.21	$13.14K	$0.00001332	$0.00001313	$133.64	$13.14K	$13.14K
8520	Griddy GRIDDY	$0.00001316	0	$13.14K	$0.00001316	$0.00001316	$26.2	$13.14K	$13.14K
8521	Early Risers EARLY	$0.00001313	-0.73	$13.13K	$0.0000135	$0.00001287	$20.47	$13.13K	$13.13K
8522	FrontFanz FANX	$0.00004791 ₿0.00000013	-0.82	$13.13K ₿12.67	$0.00004831 ₿0.00000013	$0.00004754 ₿0.00000012	$218.17 ₿0.28	$23.85K ₿65.2	$13.13K ₿12.67
8523	AICAT AICAT	$0.00001315	0	$13.12K	$0	$0	$3.72	$13.12K	$13.12K
8524	Cris Hensan SEAT	$0.00001314	0	$13.1K	$0	$0	$1.81	$13.1K	$13.1K
8525	Head of D.O.G.E VIVEK	$0.001306	0	$13.06K	$0	$0	$6.45	$13.06K	$13.06K
8526	ai99x AI99X	$0.00001378	-2.14	$13.08K	$0.0000143	$0.00001345	$195.61	$13.08K	$13.08K
8527	Jonah JONAH	$0.00001305	-1.85	$13.05K	$0.00001351	$0.00001291	$15.66	$13.05K	$13.05K
8528	pTokens BTC PBTC	$1,631.5 ₿1.012	-0.13	$13.05K ₿13.41	$69,326 ₿1.021	$1,596.29 ₿1.0083	$31.34 ₿0.01	$13.05K ₿13.41	$13.05K ₿13.41
8529	Trust Inspect $TRUST	$0.00002	0.74	$13.04K	$0.00001999	$0.0000197	$46.39	$16.56K	$13.04K
8530	Cat Poop Joystick N64	$0.00001303	0	$13.03K	$0	$0	$329.73	$13.03K	$13.03K
8531	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.004524 ₿0.000000053	$0.004071 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8532	Solpaka SOLPAKA	$0.00001868 ₿0.0000000068	-0.59	$13.02K ₿0	$0.0000191 ₿0.0000000074	$0.0000183 ₿0.0000000035	$2.79 ₿0.58	$13.02K ₿4.86	$13.02K ₿0
8533	CAP CAP	$0.00001305	-2.47	$13.01K	$0.00001346	$0.0000128	$9.32	$13.01K	$13.01K
8534	FERG FERG	$0.00001291	-0.19	$12.97K	$0.00001297	$0.00001285	$122.51	$12.97K	$12.97K
8535	Bscbook BOOK	$0.00001294	-6.98	$12.95K	$0.00001395	$0.00001287	$217.52	$12.95K	$12.95K
8536	Party Parrot PARROT	$0.00001291	0.12	$12.9K	$0.00001299	$0.00001273	$3.5	$12.9K	$12.9K
8537	Rizzyear RIZZYEAR	$0.00001397	-1.84	$12.88K	$0.00001448	$0.00001386	$2.18	$12.88K	$12.88K
8538	Cove Quant COVE	$0.00001278	-2.93	$12.84K	$0.00001324	$0.00001264	$30.86	$12.84K	$12.84K
8539	Ape On ApeChain APE	$0.00001285	3.10	$12.85K	$0.00001292	$0.00001214	$302.71	$12.85K	$12.85K
8540	Xspectra Ai $XAI	$0.00128	0	$12.8K	$0	$0	$138.76	$12.8K	$12.8K
8541	Kailith KAILY	$0.00001278	0	$12.79K	$0	$0	$2.57	$12.79K	$12.79K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02116 ₿0.00000024	$0.0179 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Paco $PACO	$0.00001466	0.07	$12.78K	$0.00001468	$0.0000145	$67.68	$12.78K	$12.78K
8543	this will be worth alot ALOT	$0.00001271	-1.63	$12.76K	$0.00001319	$0.00001262	$16.24	$12.76K	$12.76K
8544	Digital TreaZure Z	$0.00001701	0	$12.76K	$0	$0	$199.5	$12.76K	$12.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.37 ₿0.000063	$3.71 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	LEGEND LEGEND	$0.00001273	0	$12.74K	$0	$0	$642.87	$12.74K	$12.74K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3432 ₿0.0000040	$0.3253 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Moongate Fun MGTAI	$0.00000265	-0.96	$12.72K	$0.00000269	$0.00000264	$44.87	$12.72K	$12.72K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	GOOFY GOOFY	$0.00001272	0.06	$12.72K	$0.00001277	$0.00001252	$9.6	$12.72K	$12.72K
8548	Spottie WiFi WIFI	$0.00001271	-1.35	$12.71K	$0.00001314	$0.00001251	$229.45	$12.71K	$12.71K
8549	YOWIE YOWIE	$0.00001317	-1.73	$12.71K	$0.00001362	$0.00001309	$13.51	$12.71K	$12.71K
8550	Eagle of Truth EGL	$0.0000142	0	$12.7K	$0	$0	$2.68	$12.7K	$12.7K
8551	Dony Montana DOMO	$0.00001354	0	$12.67K	$0	$0	$1.3	$12.67K	$12.67K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000578 ₿0.0000000067	$0.0004704 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	Capycoin CAPY	$0.00001267	0	$12.64K	$0	$0	$12.67	$12.64K	$12.64K
8553	AND IT'S GONE GONE	$0.00001267	-0.88	$12.64K	$0.00001308	$0.00001249	$11.73	$12.64K	$12.64K
8554	HachikoSolana HACHI	$0.00001261 ₿0.00000000070	-2.08	$12.61K ₿0	$0.00001289 ₿0.0000000015	$0.00001248 ₿0.00000000060	$75.24 ₿0.23	$12.61K ₿0.71	$12.61K ₿0
8555	Indexed Finance NDX	$0.003655 ₿0.00000030	-0.60	$12.6K ₿1.05	$0.003734 ₿0.00000034	$0.00354 ₿0.00000026	$13.65 ₿0.01	$36.56K ₿3.06	$12.6K ₿1.05
8556	Jose JOSE	$0.001273	0	$12.61K	$0	$0	$67.24	$13.24K	$12.61K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0004879 ₿0.0000000057	$0.0004879 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001002 ₿0.00000000000011	$0.000000007547 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	BullVerse BULL	$0.00001258	-4.24	$12.59K	$0.00001321	$0.0000125	$151.08	$12.59K	$12.59K
8558	Tadpole TAD	$0.00001824	-0.50	$12.59K	$0.00001834	$0.00001824	$4.64	$12.59K	$12.59K
8559	Roscoe CATGUY	$0.00001253	-1.25	$12.58K	$0.00001296	$0.00001238	$8.56	$12.58K	$12.58K
8560	Nyx by Virtuals NYX	$0.00001257	-1.51	$12.58K	$0.00001319	$0.00001248	$22.86	$12.58K	$12.58K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	OKANE OKANE	$0.0001257	-2.02	$12.57K	$0.0001304	$0.0001253	$11.13	$12.57K	$12.57K
8562	boots BOOTS	$0.00001675	-2.45	$12.57K	$0.00001724	$0.00001671	$21.84	$12.57K	$12.57K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.009177 ₿0.00000010	$0.007901 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	goblintown GOBLINTOWN	$0.00001276 ₿0.0000000010	0.82	$12.57K ₿0	$0.00001274 ₿0.0000000021	$0.00001262 ₿0.00000000093	$3.21 ₿1.33	$12.57K ₿0.97	$12.57K ₿0
8564	Yumiko AI ALIVE	$0.00001254	-3.49	$12.59K	$0.00001299	$0.00001246	$5.71	$12.59K	$12.59K
8565	MAN $MAN	$0.00001255	-1.89	$12.55K	$0.00001295	$0.00001241	$31.53	$12.55K	$12.55K
8566	Bomb Money BOMB	$0.005572 ₿0.00000032	0.57	$12.56K ₿0.72	$0.005587 ₿0.00000040	$0.005434 ₿0.00000029	$105.35 ₿0.32	$35.36K ₿2.02	$12.56K ₿0.72
8567	BOLLY.DEV BOLLY	$0.00001394 ₿0.0000000023	-0.74	$12.54K ₿2.12	$0.0002083 ₿0.0000000024	$0.0002003 ₿0.0000000023	$4.08 ₿0	$13.94K ₿2.35	$12.54K ₿2.12
8568	ZKGPT ZKGPT	$0.00001254	0	$12.54K	$0	$0	$2.23	$12.54K	$12.54K
8569	Skill Issue SKILL	$0.00001256	-0.52	$12.54K	$0.00001278	$0.00001249	$27.09	$12.54K	$12.54K
8570	Penose PENOSE	$0.00001253	1.06	$12.53K	$0.00001255	$0.00001234	$6.39	$12.53K	$12.53K
8571	Demole DMLG	$0.00003949 ₿0.0000000080	-0.50	$12.52K ₿2.57	$0.00003979 ₿0.0000000081	$0.00003949 ₿0.0000000075	$67.38K ₿0.17	$19.75K ₿4.05	$12.52K ₿2.57
8572	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8573	XENOMORPH XENO	$0.00001241	-1.62	$12.45K	$0.00001289	$0.0000123	$9.53	$12.45K	$12.45K
8574	Samurai Cat YUKI	$0.00001244	0	$12.45K	$0	$0	$2.5	$12.45K	$12.45K
8575	Agent2025 AGENT2025	$0.0007376	0	$12.45K	$0	$0	$39.26	$15.49K	$12.45K
8576	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001296 ₿0.00000000000015	$0.00000001249 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8577	Marie Rose AI MARIE	$0.00001238	-1.67	$12.44K	$0.00001285	$0.00001226	$10.92	$12.44K	$12.44K
8578	moonthat coin MOONTHAT	$0.0000124	0	$12.4K	$0	$0	$92.67	$12.4K	$12.4K
8579	SWORD SWORD	$0.00000176	0	$12.4K	$0	$0	$1.66	$13.53K	$12.4K
8580	shoki SOK	$0.0000124	-1.89	$12.39K	$0.00001264	$0.00001217	$20.59	$12.39K	$12.39K
8581	ju rugan JU	$0.00001238	-1.63	$12.38K	$0.0000128	$0.00001222	$137.19	$12.38K	$12.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}