Result Sayfası 92 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9116	All In ALLIN	$0.0343 ₿0.000020	0.05	$31.61K ₿18.82	$0.03436 ₿0.000021	$0.03419 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9117	Keira KEIRA	$0.00007807	-0.84	$31.59K	$0.00007873	$0.00007789	$165.75	$78.04K	$31.59K
9118	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01684 ₿0.00000018	$0.01395 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9119	踏空人生踏空人生	$0.00003157	25.83	$31.59K	$0.00003528	$0.00002313	$11.12K	$31.59K	$31.59K
9120	Official Crypto Nostra OCN	$0.00001578	0	$31.57K	$0	$0	$35.16	$31.57K	$31.57K
9121	MAGA Pepe MAPE	$0.00000007475	-0.67	$31.45K	$0.0000000755	$0.00000007462	$65	$31.45K	$31.45K
9122	Stablecomp SCOMP	$0.0003115 ₿0.00000022	0.32	$31.44K ₿4	$0.0003116 ₿0.00000022	$0.0003105 ₿0.00000021	$37.47K ₿0.86	$62.31K ₿45.28	$31.44K ₿4
9123	Project AEON AEON	$0.00003047	-2.56	$30.82K	$0.0000318	$0.00003034	$51.94K	$30.82K	$30.82K
9124	Insane Labz (Sol) LABZ	$0.0006331	-0.01*	$31.47K	$0.0006371	$0.0006301	$1.07K	$31.47K	$31.47K
9125	Bird Dog on Base BIRDDOG	$0.00003304	0.60	$31.4K	$0.00003321	$0.0000327	$19.95	$31.4K	$31.4K
9126	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.01*	$31.39K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$157.61 ₿0	$31.39K	$31.39K ₿0
9127	Hive Game Token HGT	$0.00001245 ₿0.000000020	0.03	$31.29K ₿10.81	$0.00001254 ₿0.000000022	$0.00001231 ₿0.000000017	$8.96 ₿3.14	$62.04K ₿103.13	$31.29K ₿10.81
9128	NBM Lumite NBMLUM	$0.00003537	-0.60	$31.39K	$0.00003584	$0.00003525	$17.15	$35.37K	$31.39K
9129	BEPE BEPE	$0.00003139	-7.31	$31.38K	$0.00003581	$0.0000313	$3.73K	$31.38K	$31.38K
9130	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001293 ₿0.0000000014	$0.00012 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9131	Mika Grok Companion MIKA	$0.00003132	10.56	$31.35K	$0.00003304	$0.00002818	$5.49K	$31.35K	$31.35K
9132	flow state FLOW	$0.00003132	-9.39	$31.32K	$0.00003526	$0.00003132	$1.48K	$31.32K	$31.32K
9133	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9134	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9135	Kriya KDX	$0.0005588	-0.12	$31.31K	$0.0005725	$0.0005536	$19.31	$53.66K	$31.31K
9136	Indi INDI	$0.0003883	-1.93	$31.26K	$0.0003988	$0.0003826	$13.35	$31.26K	$31.26K
9137	Print Protocol PRINT	$0.000003319 ₿0.000000011	2.07	$31.23K ₿0	$0.001101 ₿0.000000012	$0.001026 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9138	Xian XIAN	$0.001805	0.42	$31.23K	$0.001811	$0.001797	$9.79	$200.6K	$31.23K
9139	Matr1x MAX	$0.0001817	-2.29	$31.47K	$0.000187	$0.0001795	$42.24K	$146.2K	$31.47K
9140	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9141	AVAX Meme Index AMI	$32.64	-1.69	$31.09K	$33.45	$32.52	$236.37	$31.09K	$31.09K
9142	Poppy POPPY	$0.00003119	-0.79	$31.2K	$0.00003164	$0.00003115	$72.32	$31.2K	$31.2K
9143	Skrumble Network SKM	$0.00002958 ₿0.0000000027	-5.16	$31.24K ₿2.95	$0.00003308 ₿0.0000000030	$0.00002917 ₿0.0000000026	$11.78K ₿0.11	$44.47K ₿4.2	$31.24K ₿2.95
9144	Float Protocol BANK	$0.2319 ₿0.000015	-0.71	$31.16K ₿2.15	$0.2336 ₿0.000016	$0.2312 ₿0.000015	$472.54 ₿0.17	$76.59K ₿4.88	$31.16K ₿2.15
9145	Bitcoin 2.0 BTC2	$0.001483	-0.21	$31.15K	$0.001493	$0.001468	$209.18	$31.15K	$31.15K
9146	Corite CO	$0.0001415 ₿0.000000079	0.11	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$1.9 ₿1.2	$141.54K ₿79.62	$31.05K ₿17.47
9147	The Blinking AI Cat - Catfather CATF	$0.00003215	-0.25	$31.04K	$0.00003232	$0.00003194	$4.82	$31.75K	$31.04K
9148	Maxi MAXI	$0.00000003097	-0.59	$30.98K	$0.00000003183	$0.00000003091	$97.85	$30.98K	$30.98K
9149	Oracle AI ORACLE	$0.00004305 ₿0.000000086	-1.55	$31.29K ₿85.48	$0.00004377 ₿0.00000010	$0.00004293 ₿0.000000080	$371.66 ₿6.05	$43.05K ₿87.99	$31.29K ₿85.48
9150	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9151	X Bangers BANGERS	$0.00003147	6.51	$30.98K	$0.00003324	$0.00002767	$19.4K	$30.98K	$30.98K
9152	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9153	JEET JEET	$0.00003494	3.35	$30.88K	$0.00004173	$0.00003147	$6.05K	$34.94K	$30.88K
9154	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9155	Boblles BOBLS	$0.00003087	-7.81	$30.87K	$0.00003381	$0.00003334	$370.89	$30.87K	$30.87K
9156	Kiirocoin KIIRO	$0.0005142 ₿0.0000013	29.82	$30.86K ₿0	$0.0005555 ₿0.0000013	$0.0003877 ₿0.0000011	$6.86K ₿0.21	$30.86K ₿2.28	$30.86K ₿0
9157	Kalao KLO	$0.0002159 ₿0.000000064	2.66	$31.46K ₿9.46	$0.000221 ₿0.000000070	$0.0002041 ₿0.000000063	$12.33K ₿1.46	$107.98K ₿32.49	$31.46K ₿9.46
9158	VoidAI Bridged wTAO (Solana) WTAO	$241.22	-0.49	$30.85K	$242.41	$240.13	$5.32	$30.85K	$30.85K
9159	Banmao BANMAO	$0.00003083	-16.83	$30.83K	$0.00003707	$0.0000308	$863.79	$30.83K	$30.83K
9160	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9161	Yellow Road ROAD	$0.00872 ₿0.00000017	-0.15	$30.77K ₿0.62	$0.008848 ₿0.00000017	$0.00872 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9162	RealGoat RGOAT	$0.000000001465	-7.20	$30.76K	$0.000000001579	$0.000000001445	$192.02	$30.76K	$30.76K
9163	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9164	IMPULSE IMPULSE	$0.0000308	-0.01*	$30.75K	$0.0000308	$0.0000308	$3.88	$30.75K	$30.75K
9165	Chinchilla Haton HATON	$0.00003096	5.23	$30.72K	$0.00003258	$0.0000292	$1.27K	$30.72K	$30.72K
9166	khaokheowzoo KHEOWZOO	$0.00003071	0.08	$30.7K	$0.00003109	$0.00003054	$24.63	$30.7K	$30.7K
9167	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-0.16	$30.7K ₿1.59	$0.0000321 ₿0.0000000018	$0.00003199 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9168	Multichain Bridged USDC (Moonbeam) USDC	$0.02425 ₿0.000014	-2.05	$30.7K ₿0	$0.02486 ₿0.000014	$0.02422 ₿0.0000029	$4.51 ₿0.01	$30.7K	$30.7K ₿0
9169	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.25	$30.69K ₿0	$0.00000007314 ₿0.000000000027	$0.00000007291 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9170	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9171	Ghibli Mubarak GMUBARAK	$0.000000000073	-1.20	$30.69K	$0.000000000075	$0.000000000073	$233.78	$30.69K	$30.69K
9172	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9173	1 community can change your life COMMUNITY	$0.00003238	-0.55	$30.57K	$0.000033	$0.00003219	$42.75	$30.57K	$30.57K
9174	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9175	the penny has been retired PENNY	$0.00003062	7.48	$30.37K	$0.00003597	$0.00002818	$3.27K	$30.37K	$30.37K
9176	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9177	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003059	-0.01	$30.6K	$0.00003084	$0.00003032	$3.09	$30.6K	$30.6K
9178	NDQ666 NDQ	$0.00003058	3.01	$30.58K	$0.00004224	$0.00002835	$27.27K	$30.58K	$30.58K
9179	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,497.58 ₿0.038	$2,239.52 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9180	Anti 9 to 5 925	$0.000033	-9.04	$30.53K	$0.00003653	$0.0000327	$1.03K	$30.53K	$30.53K
9182	BALTO BALTO	$0.00000008499	1.55	$30.47K	$0.00000008526	$0.00000008362	$112.06	$30.47K	$30.47K
9183	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9184	PaceTerminal PACE	$0.00003066	9.74	$30.48K	$0.00003275	$0.00002794	$1.15K	$30.48K	$30.48K
9185	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9186	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9187	KINO KINO	$0.00003071	-0.22	$30.44K	$0.00003084	$0.00003067	$28.5	$30.44K	$30.44K
9188	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9189	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0.00000304 ₿0.	$0.00000304 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9190	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9191	Santa Hat SANTAHAT	$0.00003419	0.90	$30.32K	$0.00003485	$0.00003388	$127.71	$30.32K	$30.32K
9192	Magaverse MVRS	$0.00003054	0.74	$30.53K	$0.00003091	$0.00003023	$62.03	$30.53K	$30.53K
9193	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9194	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9195	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.2 ₿0.00021	$19.02 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9196	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9197	There Will Be Signs SIGNS	$0.0000324	0.05	$30.29K	$0.00003262	$0.00003174	$193.16	$31.26K	$30.29K
9198	YETI YETI	$0.00003784	14.07	$30.28K	$0.00003818	$0.00003186	$1.06K	$30.28K	$30.28K
9199	Sports Bet SBET	$0.00003661 ₿0.00000000034	-0.01*	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.91K ₿0	$128.16K ₿1.22	$30.28K ₿0
9200	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9201	ghostwire GWIRE	$0.00003021	0.73	$30.21K	$0.00003054	$0.00002987	$31.78	$30.21K	$30.21K
9202	Based Lambow LAMBOW	$0.00003019	0.33	$30.2K	$0.00003034	$0.00002992	$1.09	$30.2K	$30.2K
9203	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9204	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9205	staring robot SONNY	$0.00003002	1.74	$30K	$0.00003047	$0.00002951	$128.03	$30K	$30K
9206	Santawifhat SANTA	$0.00003017	-0.50	$30.13K	$0.00003084 ₿0.	$0.00003017 ₿0.	$1.48 ₿0	$30.13K	$30.13K
9207	BLOX BLOX	$0.0003731 ₿0.00000043	67.33	$30.13K ₿35.01	$0.03937 ₿0.00000043	$0.02082 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9208	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
9209	Water WATER	$0.00003262	14.68	$30.06K	$0.00005462	$0.00002716	$20.67K	$30.06K	$30.06K
9210	HyperStrategy HSTR	$0.03005	-0.87	$30.06K	$0.03032	$0.02991	$19.3	$30.06K	$30.06K
9211	Altariste by Virtuals ASTA	$0.0000475	-1.50	$30K	$0.00004983	$0.00004717	$30.08	$47.5K	$30K
9212	Light Speed Cat LSCAT	$0.0003791	0.31	$30K	$0.0003832	$0.0003762	$25.27	$30K	$30K
9213	PEPECOIN on SOL PEPE	$0.00007132 ₿0.0000000065	-1.06	$29.96K ₿0	$0.0000726 ₿0.0000000068	$0.000071 ₿0.0000000064	$15.77 ₿0.04	$29.96K ₿2.75	$29.96K ₿0
9214	cGHS CGHS	$0.09387	0.27	$29.86K	$0.0952	$0.09301	$20.33K	$29.86K	$29.86K
9215	Shib Army SHIBARMY	$0.000000000299 ₿0.000000000000015	-0.17	$29.95K ₿0	$0.000000000302 ₿0.	$0.000000000298 ₿0.	$35.5 ₿0	$29.95K ₿1.59	$29.95K ₿0
9216	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}