Result Sayfası 92 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3482 ₿0.0000032	$0.3331 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8067	Chikun Litecoin Mascot CHIKUN	$0.00003558	-22.51	$35.63K	$0.00004654	$0.00003542	$1.99K	$35.63K	$35.63K
8068	Waterfall Governance Token WTF	$0.0005703 ₿0.000000012	0.69	$35.58K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$129.98K ₿0.06	$56.74K ₿1.28	$35.58K ₿0.8
8069	Pandemic Diamond PMD	$0.000335 ₿0.000000017	-8.46	$35.58K ₿0	$0.000387 ₿0.000000020	$0.000281 ₿0.000000017	$1.35K ₿0.01	$335.06K ₿1.14	$35.58K ₿0
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007177 ₿0.000000066	$0.005921 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8070	CraftCoin CRC	$0.04044	0.33	$35.56K	$0.04084	$0.04	$74.42K	$35.56K	$35.56K
8071	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01371 ₿0.00000012	$0.01292 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Bitci Bonk BBK	$0.00004528	-0.40	$35.48K	$0.00004631	$0.00004503	$87.75K	$35.48K	$35.48K
8073	Kaspafunding FUND	$0.01688	-3.35	$35.44K	$0.01751	$0.01672	$8.08	$35.44K	$35.44K
8074	tired of it all TIRED	$0.00003543	-4.82	$35.44K	$0.00003749	$0.00003512	$70.76	$35.44K	$35.44K
8075	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8076	MeowSpace MSPC	$0.00003639	22.57	$35.41K	$0.0000372	$0.0000286	$6.07K	$36.5K	$35.41K
8077	Ronda On Sui RONDA	$0.000003539	-3.59	$35.36K	$0.00000367	$0.000003539	$9.96	$35.36K	$35.36K
8078	DONALDCAT DC	$0.00003533	21.92	$36.08K	$0.00004284	$0.0000289	$6.55K	$36.08K	$36.08K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002435 ₿0.000000000000022	$0.000000001063 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	VirtuBeauty by Virtuals VBEA	$0.00003674	-10.15	$35.29K	$0.00004106	$0.00003685	$21.61	$36.75K	$35.29K
8080	ondaxbt ONDA	$0.00003529	-2.93	$35.27K	$0.00003662	$0.00003498	$5.71	$35.27K	$35.27K
8081	SCOIN SCOIN	$0.000164 ₿0.00000020	-3.34	$35.41K ₿0	$0.0001706 ₿0.00000020	$0.0001631 ₿0.00000016	$183.57 ₿0.64	$35.41K ₿201.9	$35.41K ₿0
8082	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003423 ₿0.0000000031	$0.0002722 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8083	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008381 ₿0.000000000077	$0.00000751 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8084	My Master War MAT	$0.00119 ₿0.000000096	7.11	$35.54K ₿2.85	$0.001201 ₿0.00000011	$0.001104 ₿0.000000087	$544.41 ₿1.14	$120.18K ₿9.65	$35.54K ₿2.85
8085	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8086	Open Dollar OD	$1.31	0.74	$35.17K	$1.31	$1.29	$383.65	$35.4K	$35.17K
8087	EDEN EDEN	$0.0001245	-13.16	$35.16K	$0.000146	$0.0001245	$86.9	$35.16K	$35.16K
8088	Aejo AEJO	$0.00003498	-2.68	$35.13K	$0.00003614	$0.00003467	$405.25	$35.13K	$35.13K
8089	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-5.11	$35.12K ₿35.04	$0.003518 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	FDREAM FDREAM	$0.00003193	-8.46	$35.12K	$0.0000349	$0.0000286	$332.01	$35.12K	$35.12K
8091	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005716 ₿0.000000053	$0.004913 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8092	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$35.06K	$0	$0	$977.98	$35.06K	$35.06K
8093	Healix AI HXAI	$0.003498	3.51	$35.04K	$0.003548	$0.003292	$372.32	$35.04K	$35.04K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001447 ₿0.0000000013	$0.0001391 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Yield Protocol YIELD	$0.0004897 ₿0.000000029	3.11	$34.99K ₿2.09	$0.003246 ₿0.000000030	$0.003054 ₿0.000000028	$75.36 ₿0.61	$68.89K ₿4.12	$34.99K ₿2.09
8095	Nord Finance NORD	$0.004724 ₿0.0000026	0.10	$34.99K ₿17.38	$0.004772 ₿0.0000027	$0.004687 ₿0.0000024	$45.68 ₿1.97	$43.06K ₿23.65	$34.99K ₿17.38
8096	KCAL KCAL	$0.008954 ₿0.0000021	-0.44	$34.94K ₿8.47	$0.009109 ₿0.0000022	$0.008931 ₿0.0000021	$223.59K ₿5.3	$447.99K ₿108.62	$34.94K ₿8.47
8097	Munch MUNCH	$0.00000388 ₿0.0000000020	-4.65	$34.92K ₿0	$0.000004079 ₿0.0000000028	$0.00000388 ₿0.0000000016	$31.3 ₿1.4	$34.92K ₿18.02	$34.92K ₿0
8098	Neva NEVA	$0.0005557	-2.14	$34.92K	$0.0005699	$0.0005501	$49.04	$55.61K	$34.92K
8099	Hashgard GARD	$0.00000349 ₿0.00000000018	-0.11	$34.91K ₿1.9	$0.00000349 ₿0.00000000019	$0.00000349 ₿0.00000000018	$85.6K ₿0.26	$34.91K ₿1.9	$34.91K ₿1.9
8100	Wpphmrmbdtrsj2p0eb69i META	$0.00003474	1.16	$34.9K	$0.00003549	$0.00003406	$625.61	$34.9K	$34.9K
8101	Wrapped Palmeiras (Kayen) WVERDAO	$0.2497	-0.61	$34.87K	$0.2537	$0.2457	$436.41	$34.87K	$34.87K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Ledgis LED	$0.0008479 ₿0.00000016	8.51	$34.82K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$1.24K ₿0.05	$847.94K ₿164.19	$34.82K ₿6.74
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007044 ₿0.000000065	$0.005694 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8103	Unidentified Anomalous Phenomena UAP	$0.00003704	-4.36	$34.73K	$0.00003902	$0.00003702	$92.27	$34.73K	$34.73K
8104	Gnome GNOME	$0.00003453	-30.90	$34.66K	$0.00005001	$0.00003458	$3.66K	$34.66K	$34.66K
8105	TabMan TAB	$0.00000344	-14.59	$34.6K	$0.00000406	$0.00000345	$951.69	$34.6K	$34.6K
8106	Baby Goatseus Maximus BABYGOAT	$0.00003437	-1.76	$34.54K	$0.00003526	$0.0000339	$238.68	$34.54K	$34.54K
8107	Long Mao LMAO	$0.00004507 ₿0.000000033	-0.64	$34.54K ₿29.51	$0.00004543 ₿0.000000038	$0.00004473 ₿0.000000032	$4.69 ₿0.41	$34.54K ₿29.51	$34.54K ₿29.51
8108	Built Different BUILT	$0.00003452	-2.63	$34.53K	$0.0000381	$0.00003415	$1.02K	$34.53K	$34.53K
8109	Elumia ELU	$0.00006498 ₿0.00000016	-14.75	$34.51K ₿89.44	$0.00009077 ₿0.00000016	$0.000052 ₿0.00000015	$146.73K ₿128.27	$64.98K ₿168.39	$34.51K ₿89.44
8110	Rich $RICH	$0.0001839	-7.64	$34.5K	$0.0002014	$0.0001827	$475.38	$34.5K	$34.5K
8111	Prometheus Waluigi PROME	$0.0000344	-0.41	$34.5K	$0.00003491	$0.00003373	$443.91	$34.5K	$34.5K
8112	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8113	Bitball BTB	$0.00005369 ₿0.0000000078	-37.57	$34.37K ₿5.06	$0.000086 ₿0.0000000078	$0.00005369 ₿0.0000000048	$4.33 ₿0	$53.7K ₿7.9	$34.37K ₿5.06
8114	Winnie the Poodle WINNIE	$0.00003427	-0.65	$34.27K	$0.00003466	$0.00003403	$20.01	$34.27K	$34.27K
8115	New Baby Elephant Houston Zoo KIRBY	$0.00003406	-4.87	$34.23K	$0.00003733	$0.00003372	$1.35K	$34.23K	$34.23K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Mongy MONGY	$0.00003423	-9.24	$34.21K	$0.00003797	$0.00003392	$834.95	$34.21K	$34.21K
8117	Choccy Milk Cat CHOCCY	$0.00003399	-3.43	$34.16K	$0.00003813	$0.00003365	$1.63K	$34.16K	$34.16K
8118	Doogle DOOGLE	$0.0000341	-1.71	$34.11K	$0.00003495	$0.0000336	$316.49	$34.11K	$34.11K
8119	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1253	-5.15	$34.09K	$0.1321	$0.1242	$6.27	$34.09K	$34.09K
8120	cGHS CGHS	$0.09662	-1.21	$33.98K	$0.09801	$0.09624	$155.94K	$33.98K	$33.98K
8121	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4463 ₿0.0000041	$0.4118 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8122	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8123	COINE COINE	$0.00003411	-0.23	$33.94K	$0.00003444	$0.00003307	$586.37	$33.94K	$33.94K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	GATEWAY TO MARS MARS	$0.00000004921 ₿0.0000000000033	0.78	$33.93K ₿2.33	$0.00000004923 ₿0.0000000000034	$0.00000004883 ₿0.0000000000033	$2.03 ₿0	$33.93K ₿2.33	$33.93K ₿2.33
8125	TSUBA TSUBA	$0.00003369	-2.36	$33.87K	$0.00003496	$0.00003337	$328.43	$33.87K	$33.87K
8126	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1584 ₿0.0000014	$0.1509 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8127	Molecule MOLECULE	$0.000000000001	-0.96	$33.81K	$0.000000000001	$0.000000000001	$913.1	$33.81K	$33.81K
8128	SUMI SUMI	$0.0000339	-2.95	$33.79K	$0.00003494	$0.00003359	$94.19	$33.79K	$33.79K
8129	WAGMI WAGMI	$0.00003368	-2.87	$33.74K	$0.00003481	$0.00003334	$123.22	$33.74K	$33.74K
8130	Extractor-91 E91	$0.00003373	-23.27	$33.74K	$0.00004688	$0.00003019	$23.29K	$33.74K	$33.74K
8131	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001209 ₿0.000000011	$0.001091 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
8131	Smiling Dolphin MIHARU	$0.0003371	3.57	$33.71K	$0.0003415	$0.000324	$424.16	$33.71K	$33.71K
8132	Vera AI VERA	$0.00003351	-1.24	$33.67K	$0.00003416	$0.00003309	$224.15	$33.67K	$33.67K
8133	Trump Official Dance Move SHIMMY	$0.00003359	-5.19	$33.63K	$0.00003689	$0.00003292	$1.45K	$33.63K	$33.63K
8134	chomik CHOMIK	$0.00003364	-20.58	$33.58K	$0.00004253	$0.00003169	$5.07K	$33.58K	$33.58K
8135	Quasar QUASAR	$0.00003341	-3.04	$33.58K	$0.0000347	$0.0000331	$8.68	$33.58K	$33.58K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007851 ₿0.00000000072	$0.00007735 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	0.01*	$33.58K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.14K ₿1.85	$33.58K	$33.58K ₿0
8137	Nsure Network NSURE	$0.001412 ₿0.000000082	-4.12	$33.52K ₿1.94	$0.001491 ₿0.000000083	$0.0014 ₿0.000000080	$13.02K ₿2.4	$92.21K ₿4.92	$33.52K ₿1.94
8138	OneRing RING	$0.004924 ₿0.00000012	22.40	$33.51K ₿0.82	$0.005134 ₿0.00000012	$0.003798 ₿0.00000011	$12.22K ₿0.16	$466.59K ₿11.38	$33.51K ₿0.82
8139	FARTMOMMY $FARTMOMMY	$0.00003334	-6.94	$33.5K	$0.00003614	$0.00003299	$388.52	$33.5K	$33.5K
8140	SquidOnSui SQID	$0.000003409	1.89	$33.49K	$0.000003409	$0.00000331	$128.97K	$33.49K	$33.49K
8141	Nyx by Virtuals NYX	$0.00003334	-10.63	$33.46K	$0.00003737	$0.00003342	$472.64	$33.46K	$33.46K
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005866 ₿0.000000054	$0.005059 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8142	Turtle on Speed TURT	$0.00003342	-7.80	$33.46K	$0.0000364	$0.00003347	$437.74	$33.46K	$33.46K
8143	Norman NORM	$0.00003361	-3.69	$33.62K	$0.00003516	$0.0000333	$67.7	$33.62K	$33.62K
8144	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1559	-4.41	$33.42K	$0.163	$0.1527	$15.36	$33.42K	$33.42K
8144	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001375 ₿0.000000012	$0.00118 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8145	APES APES	$0.00003356	0.41	$33.58K	$0.0000344	$0.00003203	$1.82K	$33.58K	$33.58K
8146	AAAI_agent by Virtuals AAAI	$0.00003339	-12.12	$33.4K	$0.00003817	$0.00003381	$53.23	$33.4K	$33.4K
8147	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08104	0	$33.36K	$0	$0	$4.22	$33.36K	$33.36K
8148	Rope Token ROPE	$0.00531 ₿0.000000056	-2.22	$33.36K ₿0.35	$0.005432 ₿0.000000059	$0.0053 ₿0.000000055	$58.13 ₿0	$53.1K ₿0.56	$33.36K ₿0.35
8149	AI Trader Agent AIT	$0.00003927	-4.17	$33.33K	$0.00004123	$0.00003882	$65.67	$39.23K	$33.33K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}