Result Sayfası 92 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9113	PUMPCORN PUMPCORN	$0.0000313	-2.11	$31.33K	$0.00003258	$0.00003059	$67.62	$31.33K	$31.33K
9114	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9115	Pepe Doge PEPEDOGE	$0.00000313 ₿0.00000000013	-0.15	$31.31K ₿0	$0.00000314 ₿0.	$0.000003099 ₿0.	$1.36 ₿0	$31.31K ₿1.35	$31.31K ₿0
9116	ELYTRA ELYTRA	$0.00003127	0.95	$31.28K	$0.00003132	$0.00002837	$60.19	$31.28K	$31.28K
9117	Hive Game Token HGT	$0.00001245 ₿0.000000020	-0.14	$31.28K ₿10.81	$0.00001252 ₿0.000000022	$0.00001237 ₿0.000000017	$111.16 ₿3.14	$62.03K ₿103.13	$31.28K ₿10.81
9118	Bird Dog on Base BIRDDOG	$0.00003292	-1.42	$31.28K	$0.00003346	$0.0000327	$6.55	$31.28K	$31.28K
9119	Gut Says GUT	$0.00003604	9.44	$31.26K	$0.00004156	$0.00002826	$8.63K	$31.26K	$31.26K
9120	Defiant DEFIANT	$0.00003125	-1.05	$31.24K	$0.00003168	$0.0000311	$1.11	$31.24K	$31.24K
9121	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9122	Corite CO	$0.0001422 ₿0.000000079	-0.02	$31.22K ₿17.47	$0.0001423 ₿0.000000081	$0.000142 ₿0.000000073	$1.24 ₿1.2	$142.3K ₿79.62	$31.22K ₿17.47
9123	Maxi MAXI	$0.00000003121	-2.64	$31.22K	$0.00000003218	$0.00000003084	$2.11	$31.22K	$31.22K
9124	Chain-Fox CFX	$0.00003121	43.14	$31.2K	$0.00003097	$0.0000218	$1.45K	$31.2K	$31.2K
9125	Ishi ISHI	$0.00000007415 ₿0.000000000022	-0.23	$31.2K ₿0	$0.000002454 ₿0.000000000027	$0.000001758 ₿0.000000000019	$20.94 ₿4.05	$31.2K ₿9.8	$31.2K ₿0
9126	Degen Arena DEGEN	$0.000000000074	-1.63	$31.19K	$0.000000000076	$0.000000000074	$37.07	$31.19K	$31.19K
9127	Multichain Bridged USDC (Moonbeam) USDC	$0.02455 ₿0.000014	-2.70	$31.07K ₿0	$0.02554 ₿0.000014	$0.02442 ₿0.0000029	$1.26 ₿0.01	$31.07K	$31.07K ₿0
9128	Aethernet AETHER	$0.00003105	-2.29	$31.06K	$0.00003195	$0.00003062	$38.18	$31.06K	$31.06K
9129	Senku Ishigami by Virtuals SENKU	$0.00003101	-6.73	$31.02K	$0.00003347	$0.00003101	$1.08	$31.02K	$31.02K
9130	HyperStrategy HSTR	$0.03098	-0.53	$30.98K	$0.03213	$0.0309	$107.13	$30.98K	$30.98K
9131	Wizardia WZRD	$0.0002946 ₿0.000000088	-0.89	$31.03K ₿9.36	$0.0003009 ₿0.000000089	$0.0002913 ₿0.000000072	$14.74K ₿0.83	$88.56K ₿26.7	$31.03K ₿9.36
9132	Nomad NOM	$0.00003096	-2.02	$30.96K	$0.00003173	$0.00003096	$8.59	$30.96K	$30.96K
9133	VETTR AI VETTR	$0.00003155	1.36	$30.92K	$0.00003635	$0.00002879	$2.45K	$31.23K	$30.92K
9134	MoonDog AI MDOGAI	$0.00003085	11.19	$30.92K	$0.00003164	$0.00002775	$1.65K	$30.92K	$30.92K
9135	Cults CULTS	$0.00003089	-3.94	$30.88K	$0.0000328	$0.00003058	$2.98K	$30.88K	$30.88K
9136	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9137	Sint-Truidense Voetbalvereniging Fan Token STV	$0.089 ₿0.0000088	6.68	$30.86K ₿4.43	$0.08925 ₿0.0000092	$0.08338 ₿0.0000088	$3.39 ₿0	$88.91K ₿8.86	$30.86K ₿4.43
9138	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003085	0.46	$30.86K	$0.00003144	$0.00003034	$87.91	$30.86K	$30.86K
9139	Dark Matter DMT	$3.08 ₿0.00021	-0.49	$30.84K ₿2.12	$3.11 ₿0.00021	$3.07 ₿0.00021	$1.01 ₿0	$30.84K ₿2.12	$30.84K ₿2.12
9140	IMPULSE IMPULSE	$0.00003089	-2.84	$30.84K	$0.00003181	$0.00003088	$178.79	$30.84K	$30.84K
9141	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9142	Print Protocol PRINT	$0.00000326 ₿0.000000011	-5.86	$30.8K ₿0	$0.000003499 ₿0.000000012	$0.00000322 ₿0.000000011	$469.54 ₿4.96	$30.8K ₿116.69	$30.8K ₿0
9143	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9144	Mona Arcane MONA	$0.0000307	-0.48	$30.69K	$0.00003084	$0.0000307	$9.75	$30.69K	$30.69K
9145	Magaverse MVRS	$0.00003054	-9.59	$30.68K	$0.00003402	$0.00003023	$1.37K	$30.68K	$30.68K
9146	TAIKI INU TAIKI	$0.00000003363	0.14	$30.68K	$0.00000003372 ₿0.	$0.00000003359 ₿0.	$203.43 ₿0	$30.68K	$30.68K
9147	Catson CAT	$0.00007114	-3.23	$30.66K	$0.00007391	$0.00007014	$88.67	$30.66K	$30.66K
9148	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9149	SOCKS SOCKS	$0.00003097	-0.09	$30.63K	$0.00003151	$0.00003063	$7.07	$30.63K	$30.63K
9150	Energy Coin ENERGY	$0.00003063	-11.04	$30.62K	$0.00003555	$0.00002654	$3.66K	$30.62K	$30.62K
9151	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9152	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,497 ₿0.038	$2,239.15 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9153	Fennec FNNC	$0.002988	-2.90	$30.53K	$0.003077	$0.002939	$48.83	$30.53K	$30.53K
9154	Finger Monkeys FMT	$0.00004694	-0.75	$30.52K	$0.00004746	$0.00004636	$1.93	$46.93K	$30.52K
9155	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9156	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9157	ZecFi Capital ZECFI	$0.00003047	4.90	$30.46K	$0.00003703	$0.00002903	$1.84K	$30.46K	$30.46K
9158	Gooby GOOBY	$0.00003088	-0.32	$30.46K	$0.00003178	$0.00003051	$225.46	$30.46K	$30.46K
9159	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9160	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9161	IYO-CHAN IYO	$0.0003038	2.93	$30.38K	$0.0003552	$0.0002658	$4.17K	$30.38K	$30.38K
9162	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9163	khaokheowzoo KHEOWZOO	$0.00003038	-1.47	$30.36K	$0.00003126	$0.00003032	$38.07	$30.36K	$30.36K
9164	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9165	KINO KINO	$0.00003054	1.66	$30.33K	$0.00003143	$0.00002987	$251.34	$30.33K	$30.33K
9166	iG3 TOPS	$0.00002589	-24.09	$30.31K	$0.00004644	$0.00002349	$8.48K	$258K	$30.31K
9167	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9168	Sports Bet SBET	$0.00003661 ₿0.00000000034	-0.02	$30.29K ₿0	$0.00003664 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.61K ₿0	$128.19K ₿1.22	$30.29K ₿0
9169	Izzy IZZY	$0.00003071	-2.77	$30.22K	$0.0000317	$0.00003038	$89.18	$30.78K	$30.22K
9170	Agora by Virtuals AGORA	$0.00003015	-6.04	$30.2K	$0.00003225	$0.00002748	$499.57	$30.2K	$30.2K
9171	Skrumble Network SKM	$0.00002866 ₿0.0000000027	1.42	$30.2K ₿2.95	$0.00003009 ₿0.0000000030	$0.00002582 ₿0.0000000026	$10.76K ₿0.11	$42.99K ₿4.2	$30.2K ₿2.95
9172	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9174	Mi Prami Le Kibro MIPRAMI	$0.00000007171	-2.69	$30.17K	$0.0000000741	$0.00000007171	$21.37	$30.17K	$30.17K
9175	BLOX BLOX	$0.0003734 ₿0.00000043	-0.97	$30.15K ₿35.01	$0.0003775 ₿0.00000043	$0.0003711 ₿0.00000023	$18.67 ₿1.39	$37.35K ₿43.37	$30.15K ₿35.01
9176	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9177	BNB SUPER CYCLE BSC	$0.00003009	-1.33	$30.14K	$0.00003087	$0.00002983	$74.67	$30.14K	$30.14K
9178	hop cat HOP	$0.00003011	-0.47	$30.09K	$0.00003071	$0.0000296	$15.34	$30.09K	$30.09K
9179	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003002	-8.87	$30.08K	$0.00003312	$0.00002741	$706.74	$30.08K	$30.08K
9180	flopper FLOP	$0.00002998	3.73	$30.05K	$0.00003199	$0.00002888	$3.23K	$30.05K	$30.05K
9181	cGHS CGHS	$0.09385	-0.30	$30.03K	$0.09458	$0.09266	$20.48K	$30.03K	$30.03K
9182	streamdotfun STREAM	$0.00003406	-0.88	$29.87K	$0.0000355	$0.00003346	$394.34	$30.62K	$29.87K
9183	WOWO WOWO	$0.0000405	-3.60	$30.02K	$0.00004202	$0.00003977	$27.59	$38.44K	$30.02K
9184	BALTO BALTO	$0.00000008339	-20.99	$29.99K	$0.0000001055	$0.00000008279	$997.53	$29.99K	$29.99K
9185	APES APES	$0.00003013	-1.06	$29.99K	$0.00003071	$0.00002951	$70.72	$29.99K	$29.99K
9186	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9187	OnlyUp Token ONLYUP	$0.00004886	-1.47	$29.93K	$0.00005589	$0.00004175	$7.62K	$48.95K	$29.93K
9188	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.04428 ₿0.00000048	$0.04335 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9189	Yellow Road ROAD	$0.00847 ₿0.00000017	2.69	$29.89K ₿0.62	$0.0159 ₿0.00000017	$0.01544 ₿0.00000017	$4.04 ₿0	$84.7K ₿1.75	$29.89K ₿0.62
9190	Hat HAT	$0.002069	0	$29.85K	$0	$0	$1.49	$128.25K	$29.85K
9191	Blade BLADE	$0.005912	-28.94	$29.85K	$0.008321	$0.005449	$13.75K	$591.35K	$29.85K
9192	Agent Rogue ROGUE	$0.00002985	0.07	$29.84K	$0.00002985	$0.00002964	$39.44	$29.84K	$29.84K
9193	INU INU	$0.00002983	-0.27	$29.84K	$0.0000303	$0.00002922	$28.95	$29.84K	$29.84K
9194	DOOM DOOM	$0.0000297	-11.30	$29.83K	$0.00003364	$0.00002947	$812.21	$29.83K	$29.83K
9195	Kappy KAPPY	$0.00002985	-4.74	$29.83K	$0.00003152	$0.00002939	$661.18	$29.84K	$29.83K
9196	microcap gem MCG	$0.00002983	4.76	$29.82K	$0.00003043	$0.00002828	$113.12	$29.82K	$29.82K
9197	We Love Legs LEGS	$0.00002977	-1.88	$29.77K	$0.0000307	$0.0000296	$43.53	$29.77K	$29.77K
9198	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
9199	degenping DEGENPING	$0.2994	-0.01	$29.67K	$0.2995	$0.2994	$9.79	$29.67K	$29.67K
9200	Based Lambow LAMBOW	$0.0000296	-2.19	$29.67K	$0.00003047	$0.00002924	$3.72	$29.67K	$29.67K
9201	Eliza.Finance DEFAI	$0.00002966	0.89	$29.66K	$0.00003002	$0.0000293	$1.15	$29.66K	$29.66K
9202	staring robot SONNY	$0.00002968	-7.64	$29.66K	$0.00003233	$0.00002909	$701.92	$29.66K	$29.66K
9203	There Will Be Signs SIGNS	$0.00003156	-2.75	$29.51K	$0.00003249	$0.00003095	$832.29	$30.45K	$29.51K
9204	PEPECOIN on SOL PEPE	$0.00007061 ₿0.0000000065	-1.25	$29.66K ₿0	$0.00007302 ₿0.0000000068	$0.00007061 ₿0.0000000064	$2.2 ₿0.04	$29.66K ₿2.75	$29.66K ₿0
9205	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0.00002966	$0.00002966	$14.46	$29.66K	$29.66K
9206	MOG MOG	$0.00002973 ₿0.00000000047	0.27	$29.66K ₿0	$0.00003 ₿0.00000000048	$0.00002926 ₿0.00000000038	$1.87 ₿0.03	$29.66K	$29.66K ₿0
9207	PULSR $PULSR	$0.00002966	0.10	$29.66K	$0.00002966	$0.00002962	$1.06	$29.66K	$29.66K
9208	Horizon HRZ	$0.003455	0	$29.65K	$0	$0	$3.91	$33.09K	$29.65K
9209	EtherFloki EFLOKI	$0.00000009878	3.64	$29.64K	$0.00000009938	$0.00000009528	$19.21	$49.39K	$29.64K
9210	NicCageWaluigiElmo42069Inu SHIB	$0.00003088 ₿0.0000000016	-7.85	$29.63K ₿1.59	$0.0001655 ₿0.0000000018	$0.0001489 ₿0.0000000016	$11.41 ₿0.03	$30.46K ₿1.64	$29.63K ₿1.59
9211	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9212	XAVI by Virtuals XAVI	$0.00002953	-5.42	$29.59K	$0.0000316	$0.00002691	$577.02	$29.59K	$29.59K
9213	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}