Result Sayfası 92 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9114	Defiant DEFIANT	$0.00003163	0.32	$31.63K	$0.00003178	$0.00003146	$3.05	$31.63K	$31.63K
9115	Agent Zero by Virtuals ZERO	$0.000133	-4.82	$31.61K	$0.0001398	$0.0001321	$63.05	$133.09K	$31.61K
9116	All In ALLIN	$0.0343 ₿0.000020	0.05	$31.61K ₿18.82	$0.03436 ₿0.000021	$0.03419 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9117	Boopa BOOPA	$0.00003157	-6.96	$31.59K	$0.00003397	$0.00003114	$6.14K	$31.59K	$31.59K
9118	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01683 ₿0.00000018	$0.01394 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9119	Official Crypto Nostra OCN	$0.00001578	0	$31.57K	$0	$0	$35.16	$31.57K	$31.57K
9120	Suiman SUIMAN	$0.00003156	-4.08	$31.56K	$0.00003348	$0.00003142	$93.54	$31.56K	$31.56K
9121	Keira KEIRA	$0.00007791	-1.02	$31.56K	$0.00007873	$0.00007789	$165.45	$77.95K	$31.56K
9122	MAGA Pepe MAPE	$0.00000007496	-0.53	$31.54K	$0.0000000755	$0.00000007479	$34.31	$31.54K	$31.54K
9123	Petunia PETUNIA	$0.00003152	-0.16	$31.53K	$0.00003221	$0.00003135	$174.3	$31.53K	$31.53K
9124	Mona Arcane MONA	$0.00003148	2.25	$31.47K	$0.00003199	$0.00003063	$187.63	$31.47K	$31.47K
9125	Stablecomp SCOMP	$0.0003115 ₿0.00000022	0.32	$31.44K ₿4	$0.0003116 ₿0.00000022	$0.0003105 ₿0.00000021	$36.41K ₿0.86	$62.32K ₿45.28	$31.44K ₿4
9126	Insane Labz (Sol) LABZ	$0.0006321	-0.32	$31.42K	$0.0006371	$0.0006301	$1.07K	$31.42K	$31.42K
9127	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$31.4K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$157.62 ₿0	$31.4K	$31.4K ₿0
9128	Kalao KLO	$0.0002155 ₿0.000000064	2.66	$31.4K ₿9.46	$0.000221 ₿0.000000070	$0.0002041 ₿0.000000063	$12.36K ₿1.46	$107.76K ₿32.49	$31.4K ₿9.46
9129	Bird Dog on Base BIRDDOG	$0.00003304	0.91	$31.4K	$0.00003321	$0.0000327	$19.95	$31.4K	$31.4K
9130	NBM Lumite NBMLUM	$0.00003537	-0.58	$31.39K	$0.00003584	$0.00003525	$17.15	$35.37K	$31.39K
9131	Matr1x MAX	$0.000181	-2.45	$31.38K	$0.000187	$0.0001817	$42.42K	$145.8K	$31.38K
9132	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001292 ₿0.0000000014	$0.0001199 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9133	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9134	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9135	AVAX Meme Index AMI	$32.72	-1.81	$31.28K	$33.45	$32.71	$215.51	$31.28K	$31.28K
9136	Indi INDI	$0.0003883	-1.93	$31.26K	$0.0003988	$0.0003826	$13.35	$31.26K	$31.26K
9137	Oracle AI ORACLE	$0.000043 ₿0.000000086	-1.67	$31.25K ₿85.48	$0.00004377 ₿0.00000010	$0.00004293 ₿0.000000080	$55.32 ₿6.05	$43K ₿87.99	$31.25K ₿85.48
9138	Print Protocol PRINT	$0.000003319 ₿0.000000011	2.07	$31.23K ₿0	$0.0011 ₿0.000000012	$0.001025 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9139	Xian XIAN	$0.001805	-0.48	$31.23K	$0.001816	$0.001797	$9.79	$200.6K	$31.23K
9140	Kiirocoin KIIRO	$0.0005123 ₿0.0000013	94.92	$31.22K ₿0	$0.0005555 ₿0.0000013	$0.0002596 ₿0.0000011	$7.49K ₿0.21	$31.22K ₿2.28	$31.22K ₿0
9141	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9142	Hive Game Token HGT	$0.00001242 ₿0.000000020	-0.22	$31.21K ₿10.81	$0.00001254 ₿0.000000022	$0.00001231 ₿0.000000017	$8.94 ₿3.14	$61.87K ₿103.13	$31.21K ₿10.81
9143	Poppy POPPY	$0.00003119	-0.79	$31.2K	$0.00003164	$0.00003115	$72.32	$31.2K	$31.2K
9144	Blade BLADE	$0.006177	3.70	$31.18K	$0.00618	$0.005956	$11.91K	$617.77K	$31.18K
9145	Float Protocol BANK	$0.2316 ₿0.000015	-0.82	$31.12K ₿2.15	$0.2336 ₿0.000016	$0.2312 ₿0.000015	$472.01 ₿0.17	$76.51K ₿4.88	$31.12K ₿2.15
9146	Bitcoin 2.0 BTC2	$0.001481	-0.35	$31.11K	$0.001493	$0.001468	$208.91	$31.11K	$31.11K
9147	Corite CO	$0.0001415 ₿0.000000079	0.12	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$1.9 ₿1.2	$141.55K ₿79.62	$31.05K ₿17.47
9148	The Blinking AI Cat - Catfather CATF	$0.00003215	-0.23	$31.04K	$0.00003232	$0.00003194	$4.82	$31.75K	$31.04K
9149	Kriya KDX	$0.0005538	-2.09	$31.03K	$0.0005725	$0.0005536	$26.53	$53.19K	$31.03K
9150	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9151	Maxi MAXI	$0.00000003095	-0.92	$30.95K	$0.00000003183	$0.00000003091	$97.76	$30.95K	$30.95K
9152	Skrumble Network SKM	$0.00002936 ₿0.0000000027	-5.88	$30.94K ₿2.95	$0.00003308 ₿0.0000000030	$0.00002917 ₿0.0000000026	$11.6K ₿0.11	$44.05K ₿4.2	$30.94K ₿2.95
9153	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9154	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9155	Banmao BANMAO	$0.00003088	-17.12	$30.88K	$0.00003724	$0.0000308	$868.61	$30.88K	$30.88K
9156	VoidAI Bridged wTAO (Solana) WTAO	$241.2	-0.51	$30.85K	$242.43	$240.13	$5.32	$30.85K	$30.85K
9157	PaceTerminal PACE	$0.00003098	10.30	$30.8K	$0.00003275	$0.00002794	$1.14K	$30.8K	$30.8K
9158	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9159	Multichain Bridged USDC (Moonbeam) USDC	$0.02432 ₿0.000014	-1.77	$30.79K ₿0	$0.02486 ₿0.000014	$0.02432 ₿0.0000029	$2.5 ₿0.01	$30.79K	$30.79K ₿0
9160	Yellow Road ROAD	$0.00872 ₿0.00000017	-0.15	$30.77K ₿0.62	$0.008848 ₿0.00000017	$0.00872 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9161	RealGoat RGOAT	$0.000000001465	-7.20	$30.76K	$0.000000001579	$0.000000001445	$192.03	$30.76K	$30.76K
9162	IMPULSE IMPULSE	$0.0000308	0.01*	$30.75K	$0.0000308	$0.0000308	$3.88	$30.75K	$30.75K
9163	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9164	khaokheowzoo KHEOWZOO	$0.00003071	0.08	$30.7K	$0.00003109	$0.00003054	$24.63	$30.7K	$30.7K
9165	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-0.17	$30.7K ₿1.59	$0.00003211 ₿0.0000000018	$0.00003199 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9166	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.25	$30.69K ₿0	$0.00000007314 ₿0.000000000027	$0.00000007291 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9167	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9168	X Bangers BANGERS	$0.00003122	0.15	$30.67K	$0.00003324	$0.00002767	$19.16K	$30.67K	$30.67K
9169	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9170	Ghibli Mubarak GMUBARAK	$0.000000000073	-1.34	$30.63K	$0.000000000075	$0.000000000073	$233.35	$30.63K	$30.63K
9171	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9172	Project AEON AEON	$0.00003177	1.90	$30.62K	$0.0000318	$0.00003034	$52.85K	$30.62K	$30.62K
9173	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9174	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003059	0.01*	$30.6K	$0.00003084	$0.00003032	$3.09	$30.6K	$30.6K
9175	Chinchilla Haton HATON	$0.00003083	5.01	$30.59K	$0.00003258	$0.0000292	$1.27K	$30.59K	$30.59K
9176	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,495.15 ₿0.038	$2,237.97 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9177	1 community can change your life COMMUNITY	$0.00003237	-2.19	$30.56K	$0.0000331	$0.00003219	$54.89	$30.56K	$30.56K
9178	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9179	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9180	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9182	BALTO BALTO	$0.00000008491	1.19	$30.44K	$0.00000008526	$0.00000008362	$111.95	$30.44K	$30.44K
9183	KINO KINO	$0.00003071	-0.35	$30.44K	$0.00003084	$0.00003067	$28.5	$30.44K	$30.44K
9184	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9185	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0.20	$30.42K ₿0	$0.00000304 ₿0.	$0.00000304 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9186	JEET JEET	$0.0000344	2.92	$30.42K	$0.00004173	$0.00003147	$6.42K	$34.41K	$30.42K
9187	Anti 9 to 5 925	$0.00003287	-9.99	$30.41K	$0.00003653	$0.0000327	$1.03K	$30.41K	$30.41K
9188	Magaverse MVRS	$0.0000304	0.32	$30.4K	$0.00003091	$0.00003015	$61.75	$30.4K	$30.4K
9189	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9190	the penny has been retired PENNY	$0.0000304	7.16	$30.39K	$0.00003597	$0.00002818	$3.27K	$30.39K	$30.39K
9191	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9192	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9193	NDQ666 NDQ	$0.00003034	3.13	$30.36K	$0.00004224	$0.00002835	$27.29K	$30.36K	$30.36K
9194	EtherFloki EFLOKI	$0.0000001011	-3.06	$30.35K	$0.0000001043	$0.0000001011	$7.43	$50.58K	$30.35K
9195	Santa Hat SANTAHAT	$0.00003419	9.58	$30.32K	$0.00003485	$0.00003119	$731.25	$30.32K	$30.32K
9196	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.19 ₿0.00021	$19.01 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9197	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9198	Sports Bet SBET	$0.00003661 ₿0.00000000034	0.01*	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.91K ₿0	$128.16K ₿1.22	$30.28K ₿0
9199	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9200	YETI YETI	$0.00003776	8.01	$30.22K	$0.00003818	$0.00003186	$1.39K	$30.22K	$30.22K
9201	Based Lambow LAMBOW	$0.00003019	0.28	$30.2K	$0.00003034	$0.00002992	$1.09	$30.2K	$30.2K
9202	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9203	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9204	Santawifhat SANTA	$0.00003017	-0.73	$30.13K	$0.00003084 ₿0.	$0.00003017 ₿0.	$1.48 ₿0	$30.13K	$30.13K
9205	BLOX BLOX	$0.0003731 ₿0.00000043	67.33	$30.13K ₿35.01	$0.03934 ₿0.00000043	$0.02081 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9206	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
9207	ghostwire GWIRE	$0.00003009	0.48	$30.09K	$0.00003054	$0.00002981	$31.66	$30.09K	$30.09K
9208	staring robot SONNY	$0.00003004	0.64	$30.02K	$0.00003047	$0.00002951	$128.12	$30.02K	$30.02K
9209	Solana Fire Horse REKT	$0.00003135	-5.31	$30.01K	$0.00003351	$0.00003126	$813.52	$30.01K	$30.01K
9210	Altariste by Virtuals ASTA	$0.00004742	-4.47	$29.99K	$0.00004983	$0.00004717	$30.04	$47.43K	$29.99K
9211	cGHS CGHS	$0.09385	0.51	$29.98K	$0.0952	$0.09301	$18.63K	$29.98K	$29.98K
9212	PEPECOIN on SOL PEPE	$0.0000714 ₿0.0000000065	-0.82	$29.98K ₿0	$0.0000726 ₿0.0000000068	$0.000071 ₿0.0000000064	$15.79 ₿0.04	$29.98K ₿2.75	$29.98K ₿0
9213	HyperStrategy HSTR	$0.02997	-1.26	$29.96K	$0.03041	$0.02991	$19.25	$29.96K	$29.96K
9214	Light Speed Cat LSCAT	$0.0003784	0.12	$29.95K	$0.0003832	$0.0003762	$25.22	$29.95K	$29.95K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}