結果ページ92 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007053 ₿0.000000066	$0.005819 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	1.59	$31.95K	$0.1882	$0.183	$1.32	$31.95K	$31.95K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Private Wrapped IX PIX	$0.01328 ₿0.0000077	3.43	$31.93K ₿0	$0.0133 ₿0.0000084	$0.01284 ₿0.0000073	$110.6 ₿0.88	$31.93K	$31.93K ₿0
8073	Spike SPIKE	$0.00003191	0.18	$31.92K	$0.00003269	$0.00003153	$7.75	$31.92K	$31.92K
8074	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3973	0.19	$31.91K	$0.4039	$0.3927	$224.7	$31.91K	$31.91K
8075	SPQR SPQR	$0.00003189	-0.56	$31.87K	$0.0000327	$0.00003139	$315.52	$31.87K	$31.87K
8076	Gooner GOONER	$0.00003187	7.85	$31.94K	$0.00003375	$0.00002939	$2.49K	$31.94K	$31.94K
8077	Block Agent BONUS	$0.001064 ₿0.0000090	2.06	$31.62K ₿0	$0.001075 ₿0.0000097	$0.001013 ₿0.0000090	$94.13K ₿3.71	$106.41K ₿908.12	$31.62K ₿0
8078	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2945 ₿0.0000027	$0.2638 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002393 ₿0.000000000000022	$0.000000001045 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Healix AI HXAI	$0.003181	-6.52	$31.76K	$0.003403	$0.00317	$58.25	$31.76K	$31.76K
8080	Pollo POLLO	$0.00003169	2.17	$31.7K	$0.00003202	$0.00003101	$12.63	$31.7K	$31.7K
8081	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003363 ₿0.0000000031	$0.0002675 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	One World Chain OWCT	$0.001506	-0.28	$31.63K	$0.001513	$0.0015	$3.18	$31.63K	$31.63K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8083	Mean DAO MEAN	$0.0001615 ₿0.00000043	1.59	$31.63K ₿84.46	$0.0001615 ₿0.00000045	$0.0001588 ₿0.00000042	$45.2 ₿1.2	$33.92K ₿90.78	$31.63K ₿84.46
8084	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8085	darksun BINARY	$0.0000316	0.93	$31.61K	$0.0000316	$0.00003131	$24.12	$31.61K	$31.61K
8086	Nsure Network NSURE	$0.001332 ₿0.000000082	-4.90	$31.61K ₿1.94	$0.0014 ₿0.000000083	$0.001327 ₿0.000000080	$3.78 ₿2.4	$86.96K ₿4.92	$31.61K ₿1.94
8087	Big Balls Birds BALLS	$0.000316	0	$31.57K	$0	$0	$2.92	$31.57K	$31.57K
8088	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8089	Deroute AI ORB	$0.00009121 ₿0.00000062	-10.59	$31.56K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$20.51K ₿2.26	$91.22K ₿617.35	$31.56K ₿138.97
8090	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8091	Wrapped The Sharks (Kayen) WSHARKS	$1.18	-0.74	$31.51K	$1.22	$1.18	$4.73	$31.51K	$31.51K
8092	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2109	-0.17	$31.48K	$0.2157	$0.2076	$611.6	$31.48K	$31.48K
8093	Tim TIM	$0.00003935	0.63	$31.48K	$0.00003932	$0.00003909	$1.62	$31.48K	$31.48K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001422 ₿0.0000000013	$0.0001367 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Prometheus Waluigi PROME	$0.00003151	-0.63	$31.44K	$0.00003389	$0.00003115	$1.4K	$31.44K	$31.44K
8095	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01482 ₿0.00000013	$0.0142 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8096	MUNCAT MUNCAT	$0.00003185	0.24	$31.38K	$0.00003177	$0.00003138	$21.22	$31.38K	$31.38K
8097	Feeder Finance FEED	$0.0003137 ₿0.000000010	-0.40	$31.38K ₿1.03	$0.001119 ₿0.000000010	$0.001072 ₿0.000000010	$1.4 ₿0.01	$31.38K ₿1.03	$31.38K ₿1.03
8098	Grizzly Honey GHNY	$0.02286 ₿0.000039	0.22	$31.36K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.37 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8099	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.0041 ₿0.000000038	$0.003484 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8100	Mir Token MIR	$0.0000626 ₿0.0000000065	0.60	$31.3K ₿3.27	$0.00006595 ₿0.0000000065	$0.00006192 ₿0.0000000062	$368.22 ₿0.19	$156.52K ₿16.36	$31.3K ₿3.27
8101	Gakster GAK	$0.0000313	19.15	$31.39K	$0.0000325	$0.00002612	$2.14K	$31.39K	$31.39K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Wrapped Arbitrum (Universal) UARB	$0.3394	-2.08	$31.28K	$0.3502	$0.3375	$200.76	$31.28K	$31.28K
8103	QuantifyAI QGG	$0.00003129	2.96	$31.27K	$0.00003134	$0.00003026	$4.06	$31.27K	$31.27K
8104	PinEye PINEYE	$0.000104	-2.47	$31.26K	$0.0001085	$0.0001032	$456.02K	$104.02K	$31.26K
8105	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8106	UTYABSWAP UTYAB	$0.00003121	-0.84	$31.21K	$0.00003157	$0.00003106	$12.89	$31.21K	$31.21K
8107	h2w6gm6jz H2W6GM6JZ	$0.00003396	1.05	$31.2K	$0.00003474	$0.00003317	$39.48	$31.2K	$31.2K
8108	Quasar QUASAR	$0.00003118	9.73	$31.19K	$0.00003126	$0.00002843	$631.1	$31.19K	$31.19K
8109	ChickenBanana CB	$0.00003118	1.26	$31.18K	$0.00003232	$0.0000296	$311.26K	$31.18K	$31.18K
8110	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07574	-1.34	$31.18K	$0.07802	$0.07564	$133.03	$31.18K	$31.18K
8111	kittyspin KS	$0.00003117	1.26	$31.16K	$0.00003185	$0.0000304	$15.74	$31.16K	$31.16K
8112	Ontos ONTOS	$0.00003113	-16.60	$31.12K	$0.000038	$0.00003072	$1.48K	$31.12K	$31.12K
8113	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8114	Jasper JASPER	$0.0000311	-6.82	$31.08K	$0.00003343	$0.00003108	$729.86	$31.08K	$31.08K
8115	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Helping Hearts International HHI	$0.003108	-0.70	$31K	$0.003131	$0.003108	$5.56	$310.81K	$31K
8117	Eat Trade Fart ETF	$0.00003215	-0.79	$32.12K	$0.00003254	$0.00003095	$131.11K	$32.12K	$32.12K
8118	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001059 ₿0.0000000010	$0.0001059 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8119	can you see? MOON	$0.00003233	3.31	$30.96K	$0.00003236	$0.00003104	$6.03	$31.68K	$30.96K
8120	DOGwifCROCS DWC	$0.000000000446 ₿0.00000000000021	-5.51	$30.92K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000444 ₿0.00000000000020	$100.73 ₿0.32	$30.92K ₿14.96	$30.92K ₿14.96
8121	Golden Age GOLDEN	$0.00003095	-0.73	$30.92K	$0.0000318	$0.00003063	$30.29	$30.92K	$30.92K
8122	NicCageWaluigiElmo42069Inu SHIB	$0.0000322 ₿0.0000000016	-0.39	$30.88K ₿1.59	$0.00003232 ₿0.0000000018	$0.00003206 ₿0.0000000016	$317.59 ₿0.03	$31.73K ₿1.64	$30.88K ₿1.59
8123	Rope Token ROPE	$0.004916 ₿0.000000056	0.09	$30.87K ₿0.35	$0.004995 ₿0.000000059	$0.004865 ₿0.000000055	$29.61 ₿0	$49.14K ₿0.56	$30.87K ₿0.35
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002991 ₿0.000000028	$0.002863 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8125	GAY GAY	$0.00003084	-0.43	$30.85K	$0.00003193	$0.00003057	$19.87	$30.85K	$30.85K
8126	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8127	Cult of Pepe COPE	$0.00003075	0.56	$30.75K	$0.00003143	$0.00002998	$71.88	$30.75K	$30.75K
8128	Nyx by Virtuals NYX	$0.00003072	-0.28	$30.71K	$0.00003233	$0.00003045	$84.66	$30.71K	$30.71K
8129	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.72K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$134.01K ₿1.32	$121.05K ₿16.07	$30.72K ₿4.08
8130	Revenant GAMEFI	$0.01487 ₿0.000011	0.48	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.22 ₿0.18	$44.63K ₿33.48	$30.7K ₿22.77
8131	Lyncoin LCN	$0.000001219 ₿0.00000000023	0.33	$30.69K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000121 ₿0.00000000021	$3.75K ₿0.85	$30.73K ₿3.71	$30.69K ₿3.71
8132	FLOCKY FLOCKY	$0.00003072	1.11	$30.68K	$0.00003152	$0.00003025	$11.39	$30.68K	$30.68K
8133	Golden Bailey BAILEY	$0.00003097	0	$30.67K	$0	$0	$3.11	$30.67K	$30.67K
8134	Hinagi HINAGI	$0.00005205	-0.04	$30.65K	$0.00005268	$0.00005184	$80.22	$30.65K	$30.65K
8135	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007715 ₿0.00000000072	$0.00007601 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00003161	1.15	$30.62K	$0.00003241	$0.00003085	$6.7	$30.62K	$30.62K
8137	Ironclad USD IUSD	$0.08194	2.71	$30.62K	$0.08282	$0.079	$24.75	$30.62K	$30.62K
8138	Bueno BUENO	$0.00003509	-0.61	$30.58K	$0.00003652	$0.00003478	$108.04	$30.58K	$30.58K
8139	Zazu ZAZU	$0.00003057	1.10	$30.57K	$0.00003122	$0.00003023	$189.77	$30.57K	$30.57K
8140	AI Trader Agent AIT	$0.00003604	-1.09	$30.56K	$0.00003724	$0.00003568	$150.34	$35.97K	$30.56K
8141	BurnX BRNX	$0.000611	-3.06	$30.55K	$0.0006338	$0.000611	$225.92	$30.55K	$30.55K
8142	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8143	PUNK3493 PUNK3493	$0.00003054	0.60	$30.51K	$0.00003151	$0.00003025	$1K	$30.51K	$30.51K
8144	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001351 ₿0.000000012	$0.00116 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8144	Trump Official Dance Move SHIMMY	$0.00003049	1.13	$30.49K	$0.00003127	$0.00002977	$4.54	$30.49K	$30.49K
8145	WAGMI WAGMI	$0.00003047	-2.34	$30.49K	$0.00003122	$0.00003038	$77.44	$30.49K	$30.49K
8146	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.13	$30.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$515.67 ₿0.22	$30.45K ₿12.92	$30.45K ₿0
8147	FDREAM FDREAM	$0.00002767	-11.57	$30.44K	$0.00003218	$0.00002735	$160.5	$30.44K	$30.44K
8148	Flip Coin FLIPCOIN	$0.00003043	-8.30	$30.43K	$0.00003775	$0.00003006	$14.84K	$30.43K	$30.43K
8149	Alickshundra Occasional-Cortex AOC	$0.0000304	-8.07	$30.41K	$0.00003327	$0.00003009	$760.41	$30.41K	$30.41K
8150	Pancake Bunny BUNNY	$0.05958 ₿0.0000021	0.03	$30.4K ₿1.07	$0.06081 ₿0.0000021	$0.05895 ₿0.0000020	$53.94K ₿0.5	$910.1K ₿32.14	$30.4K ₿1.07
8151	Catson CAT	$0.00007041	-1.70	$30.35K	$0.0000725	$0.00006983	$61.14	$30.35K	$30.35K
8152	Bomb Crypto (SOL) BCOIN	$0.02022	0.86	$30.33K	$0.02086	$0.01989	$18.82	$2.02M	$30.33K
8153	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01*	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.92K ₿0	$128.36K ₿1.22	$30.33K ₿0
8154	MicroBerry MBERRY	$0.00003028	0	$30.29K	$0	$0	$70.32	$30.29K	$30.29K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8155	Frogs $FROGS	$0.000000000072	-17.16	$30.21K	$0.000000000093	$0.000000000072	$133.42	$30.21K	$30.21K
8156	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8157	Multichain Bridged USDC (Dogechain) USDC	$0.07538 ₿0.0000061	1.03	$30.19K ₿0	$0.07603 ₿0.0000064	$0.07347 ₿0.0000061	$29.59 ₿0	$30.19K	$30.19K ₿0
8158	Mongy MONGY	$0.00003017	-0.02	$30.16K	$0.0000311	$0.00002977	$4.16	$30.16K	$30.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}