Trang kết quả 92 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 92

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9114	Hive Game Token HGT	$0.00001252 ₿0.000000020	0.27	$31.44K ₿10.81	$0.00001253 ₿0.000000022	$0.00001237 ₿0.000000017	$142.53 ₿3.14	$62.35K ₿103.13	$31.44K ₿10.81
9115	Flat Earth Coin FLAT	$0.00003144	0.59	$31.44K	$0.00003169	$0.00003126	$16.91	$31.44K	$31.44K
9116	Marvin The Robot MARVIN	$0.003951	-1.87	$31.41K	$0.004035	$0.003898	$17.2	$37.43K	$31.41K
9117	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$31.4K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.59 ₿0	$31.4K	$31.4K ₿0
9118	Xeno XENO	$0.00000314 ₿0.00000000077	1.00	$31.39K ₿7.74	$0.00007208 ₿0.00000000079	$0.00006416 ₿0.00000000070	$42.45 ₿0.26	$31.39K ₿7.74	$31.39K ₿7.74
9119	Bird Dog on Base BIRDDOG	$0.000033	-1.19	$31.36K	$0.00003346	$0.0000327	$6.65	$31.36K	$31.36K
9120	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001301 ₿0.0000000014	$0.0001207 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9121	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9122	Mona Arcane MONA	$0.00003135	-0.33	$31.31K	$0.00003164	$0.00003131	$1.04	$31.31K	$31.31K
9123	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003126	0.75	$31.26K	$0.00003164	$0.00003034	$19.39	$31.26K	$31.26K
9124	TAIKI INU TAIKI	$0.00000003436	2.30	$31.26K	$0.00000003456 ₿0.	$0.00000003359 ₿0.	$225.06 ₿0	$31.26K	$31.26K
9125	Wizardia WZRD	$0.0002972 ₿0.000000088	0.02	$31.25K ₿9.36	$0.0003009 ₿0.000000089	$0.0002914 ₿0.000000072	$14.61K ₿0.83	$89.18K ₿26.7	$31.25K ₿9.36
9126	Defiant DEFIANT	$0.00003125	-1.05	$31.24K	$0.00003168	$0.0000311	$1.11	$31.24K	$31.24K
9127	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9128	Corite CO	$0.0001422 ₿0.000000079	-0.01*	$31.22K ₿17.47	$0.0001423 ₿0.000000081	$0.000142 ₿0.000000073	$1.24 ₿1.2	$142.3K ₿79.62	$31.22K ₿17.47
9129	Ishi ISHI	$0.00000007415 ₿0.000000000022	-0.23	$31.2K ₿0	$0.000002469 ₿0.000000000027	$0.000001769 ₿0.000000000019	$20.94 ₿4.05	$31.2K ₿9.8	$31.2K ₿0
9130	Gooby GOOBY	$0.0000316	0.54	$31.16K	$0.00003178	$0.00003051	$152.57	$31.16K	$31.16K
9131	Aethernet AETHER	$0.00003114	-1.57	$31.16K	$0.00003169	$0.00003062	$9.46	$31.16K	$31.16K
9132	Print Protocol PRINT	$0.0000033 ₿0.000000011	-5.00	$31.09K ₿0	$0.000003499 ₿0.000000012	$0.00000322 ₿0.000000011	$475.11 ₿4.96	$31.09K ₿116.69	$31.09K ₿0
9133	Multichain Bridged USDC (Moonbeam) USDC	$0.02455 ₿0.000014	-3.29	$31.07K ₿0	$0.02552 ₿0.000014	$0.02442 ₿0.0000029	$1.26 ₿0.01	$31.07K	$31.07K ₿0
9134	Slop SLOP	$0.00003117	8.44	$31.04K	$0.00006177	$0.00001745	$77.04K	$31.04K	$31.04K
9135	SIGMA SIGMA	$0.00003098	-2.69	$30.99K	$0.00003184	$0.00003093	$82.95	$30.99K	$30.99K
9136	Nomad NOM	$0.00003096	-2.26	$30.96K	$0.00003173	$0.00003096	$8.59	$30.96K	$30.96K
9137	HyperStrategy HSTR	$0.03095	-1.45	$30.96K	$0.03213	$0.0309	$104.79	$30.96K	$30.96K
9138	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08909 ₿0.0000088	0.01*	$30.89K ₿4.43	$0.08925 ₿0.0000092	$0.08897 ₿0.0000088	$0.27 ₿0	$89.01K ₿8.86	$30.89K ₿4.43
9139	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9140	ELYTRA ELYTRA	$0.00003088	2.13	$30.89K	$0.00003215	$0.00002837	$318.46	$30.89K	$30.89K
9141	Dark Matter DMT	$3.08 ₿0.00021	0.83	$30.84K ₿2.12	$19.32 ₿0.00021	$19.13 ₿0.00021	$1.01 ₿0	$30.84K ₿2.12	$30.84K ₿2.12
9142	Altariste by Virtuals ASTA	$0.00004873	-0.23	$30.84K	$0.00005103	$0.00004529	$142.83	$48.74K	$30.84K
9143	IMPULSE IMPULSE	$0.00003089	0.01*	$30.84K	$0.00003089	$0.00003088	$29.48	$30.84K	$30.84K
9144	We Love Legs LEGS	$0.00003081	1.34	$30.82K	$0.000031	$0.0000296	$8.9	$30.82K	$30.82K
9145	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9146	MOG MOG	$0.00003085 ₿0.00000000047	3.63	$30.78K ₿0	$0.00003085 ₿0.00000000048	$0.00002926 ₿0.00000000038	$1.94 ₿0.03	$30.78K	$30.78K ₿0
9147	MoonDog AI MDOGAI	$0.00003078	-0.64	$30.78K	$0.00003126	$0.00003034	$762.92	$30.78K	$30.78K
9148	Catson CAT	$0.00007135	-2.93	$30.75K	$0.0000736	$0.00007014	$58.56	$30.75K	$30.75K
9149	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9150	PUMPCORN PUMPCORN	$0.00003074	-4.87	$30.74K	$0.00003258	$0.00003059	$73.06	$30.74K	$30.74K
9151	There Will Be Signs SIGNS	$0.00003283	2.74	$30.73K	$0.00003338	$0.00003095	$220.3	$31.71K	$30.73K
9152	Fennec FNNC	$0.003003	-0.37	$30.69K	$0.003037	$0.002933	$49.49	$30.69K	$30.69K
9153	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9154	Kalao KLO	$0.0002102 ₿0.000000064	0.36	$30.57K ₿9.46	$0.0002263 ₿0.000000070	$0.0002017 ₿0.000000063	$13.2K ₿1.46	$104.93K ₿32.49	$30.57K ₿9.46
9155	SOCKS SOCKS	$0.00003097	-0.79	$30.63K	$0.00003151	$0.00003066	$7.07	$30.63K	$30.63K
9156	KINO KINO	$0.00003088	-1.46	$30.62K	$0.00003143	$0.00003034	$5.27	$30.62K	$30.62K
9157	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9158	IYO-CHAN IYO	$0.0003059	12.96	$30.6K	$0.0003552	$0.0002708	$2.54K	$30.6K	$30.6K
9159	Magaverse MVRS	$0.00003061	-5.48	$30.59K	$0.00003257	$0.00003023	$659.93	$30.59K	$30.59K
9160	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,518.39 ₿0.038	$2,252.84 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9161	Pepe Doge PEPEDOGE	$0.000003059 ₿0.00000000013	-2.57	$30.57K ₿0	$0.00000314 ₿0.	$0.000003059 ₿0.	$3.42 ₿0	$30.57K ₿1.35	$30.57K ₿0
9162	hop cat HOP	$0.00003055	0.46	$30.54K	$0.00003106	$0.0000296	$32.1	$30.54K	$30.54K
9163	the penny has been retired PENNY	$0.00003054	-12.05	$30.54K	$0.00003515	$0.00002801	$2.88K	$30.54K	$30.54K
9164	APES APES	$0.00003067	0.48	$30.53K	$0.00003118	$0.00002951	$1.83	$30.53K	$30.53K
9165	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9166	PEPECOIN on SOL PEPE	$0.00007262 ₿0.0000000065	0.89	$30.7K ₿0	$0.0000738 ₿0.0000000068	$0.00007061 ₿0.0000000064	$6.09 ₿0.04	$30.7K ₿2.75	$30.7K ₿0
9167	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9168	Dapper Doggo's DOGGO	$0.00003385	-18.94	$30.46K	$0.0000419	$0.00003337	$1.15K	$30.46K	$30.46K
9169	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9170	DOOM DOOM	$0.00003047	-7.86	$30.47K	$0.0000331	$0.00002947	$525.08	$30.47K	$30.47K
9171	BNB SUPER CYCLE BSC	$0.00003043	-0.97	$30.44K	$0.00003087	$0.00002983	$6.73	$30.44K	$30.44K
9172	Mi Prami Le Kibro MIPRAMI	$0.00000007234	-0.41	$30.44K	$0.00000007314	$0.00000007171	$12.86	$30.44K	$30.44K
9173	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9174	Izzy IZZY	$0.00003096	-0.88	$30.4K	$0.00003155	$0.00003038	$28.59	$30.96K	$30.4K
9175	REAL ESMATE by Virtuals EMATE	$0.00004128	-3.06	$30.41K	$0.00004585	$0.00004049	$527.72	$41.33K	$30.41K
9176	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9177	ZorbyAI $ZORBYAI	$0.00006073	1.61	$30.37K	$0.00006087	$0.00003888	$314.08	$60.74K	$30.37K
9178	Kappy KAPPY	$0.00003038	0.90	$30.37K	$0.00003088	$0.00002939	$273.07	$30.37K	$30.37K
9179	khaokheowzoo KHEOWZOO	$0.00003038	-2.42	$30.36K	$0.00003126	$0.00003032	$38.07	$30.36K	$30.36K
9180	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9181	Gashy GASH	$0.00003149	7.21	$30.32K	$0.00003197	$0.00002932	$305.02	$30.32K	$30.32K
9182	INU INU	$0.00003032	0.17	$30.32K	$0.00003083	$0.00002922	$32.97	$30.32K	$30.32K
9183	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9184	Sports Bet SBET	$0.00003662 ₿0.00000000034	0.01*	$30.3K ₿0	$0.00003664 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.65K ₿0	$128.23K ₿1.22	$30.3K ₿0
9185	Don PepeX PEPEX	$0.00005605	1.43	$30.29K	$0.00005941	$0.0000531	$197.05	$56.05K	$30.29K
9186	staring robot SONNY	$0.00003028	-2.51	$30.26K	$0.00003135	$0.00002909	$41.82	$30.26K	$30.26K
9187	LOWCAP LOWCAP	$0.00003026	2.53	$30.25K	$0.00003042	$0.0000292	$6.93	$30.25K	$30.25K
9188	Blocky Ai Agent BLOCKY	$0.00003194	-0.37	$30.21K	$0.00003232	$0.00003092	$157.81	$30.21K	$30.21K
9189	Based Lambow LAMBOW	$0.00003021	-0.50	$30.21K	$0.00003047	$0.00002924	$102.01	$30.21K	$30.21K
9190	Matr1x MAX	$0.0001763	2.69	$30.2K	$0.0001753	$0.0001606	$38.56K	$140.3K	$30.2K
9191	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9192	ghostwire GWIRE	$0.00003019	-12.63	$30.19K	$0.00003491	$0.00003034	$989.17	$30.19K	$30.19K
9193	BALTO BALTO	$0.00000008408	-1.13	$30.19K	$0.0000000851	$0.00000008279	$56.03	$30.19K	$30.19K
9194	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9195	INVO Shop System INVO	$0.00003013	2.57	$30.13K	$0.0000344	$0.00002549	$4.21K	$30.13K	$30.13K
9196	BLOX BLOX	$0.0003731 ₿0.00000043	-1.05	$30.13K ₿35.01	$0.0003775 ₿0.00000043	$0.0003711 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9197	pog cult POG	$0.00003071	9.43	$30.08K	$0.00003132	$0.00002786	$764.75	$30.7K	$30.08K
9198	Finger Monkeys FMT	$0.00004624	-2.21	$30.07K	$0.00004746	$0.00004603	$3.55	$46.25K	$30.07K
9199	Deer Seized by US Government BABY	$0.00003007	0.42	$30.07K	$0.00003036	$0.0000292	$31.52	$30.07K	$30.07K
9200	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9201	cGHS CGHS	$0.09367	-0.24	$29.92K	$0.09458	$0.09266	$21.85K	$29.92K	$29.92K
9202	streamdotfun STREAM	$0.0000341	-3.02	$30.1K	$0.0000355	$0.00003346	$535.07	$30.86K	$30.1K
9203	Dark Magician Girl DMG	$0.00002994	0.71	$29.9K	$0.00003025	$0.00002962	$40.4	$29.9K	$29.9K
9204	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.04455 ₿0.00000048	$0.04361 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9205	Yellow Road ROAD	$0.00847 ₿0.00000017	2.69	$29.89K ₿0.62	$0.01599 ₿0.00000017	$0.01554 ₿0.00000017	$4.04 ₿0	$84.7K ₿1.75	$29.89K ₿0.62
9206	Kobushi KOBUSHI	$0.00000007102	1.24	$29.86K	$0.00000007166	$0.0000000675	$49.18K	$29.86K	$29.86K
9207	Hat HAT	$0.002069	0	$29.85K	$0	$0	$1.49	$128.25K	$29.85K
9208	Pandemic Diamond PMD	$0.0001188 ₿0.000000017	0.53	$29.85K ₿0	$0.0001195 ₿0.000000020	$0.0001159 ₿0.000000017	$15.14 ₿0.01	$118.89K ₿1.14	$29.85K ₿0
9209	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0.00002985	$0.00002985	$39.44	$29.84K	$29.84K
9210	suibeaver DAM	$0.000002979	0.31	$29.84K	$0.000003019	$0.000002939	$3.05	$29.84K	$29.84K
9211	Internet Capital Memes ICM	$0.00003011	-5.66	$29.84K	$0.00003228	$0.00002973	$649.72	$29.84K	$29.84K
9212	Minidoge MINIDOGE	$0.00002983	2.05	$29.82K	$0.00003032	$0.00002867	$165.15	$29.82K	$29.82K
9213	MAGA DOGE MAGADOGE	$0.000000000001	1.46	$29.82K	$0.000000000001	$0.000000000001	$1.16	$29.82K	$29.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}