Trang kết quả 92 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 92

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8228	Hanabi-chan HANABI	$0.00000003955	0.07	$16.63K	$0.00000003984	$0.0000000394	$8.57	$16.63K	$16.63K
8229	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002413 ₿0.000000028	$0.00211 ₿0.000000024	$0 ₿0	$16.64K ₿7.25	$16.63K ₿7.25
8230	DEXAI DEXAI	$0.00001663	5.84	$16.63K	$0.00001769	$0.00001571	$850.57	$16.63K	$16.63K
8231	Frog FROG	$0.00001658	0.25	$16.57K	$0.00001667	$0.00001622	$5.73	$16.57K	$16.57K
8232	GPU Inu GPUINU	$0.000001659 ₿0.00000000054	0.43	$16.56K ₿0	$0.00000168 ₿0.00000000058	$0.00000163 ₿0.00000000036	$490.62 ₿0.33	$16.56K ₿5.5	$16.56K ₿0
8233	GreenTrust GNT	$0.00000000059 ₿0.000000000000031	1.06	$16.55K ₿0.9	$0.000000000592 ₿0.000000000000032	$0.000000000582 ₿0.000000000000030	$11.81 ₿0.05	$74.46K ₿4.03	$16.55K ₿0.9
8234	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.038	4.30	$16.54K	$0.03833	$0.03629	$4.88	$16.54K	$16.54K
8235	MintSwapToken MST	$0.0002845	-1.38	$16.54K	$0.0003724	$0.0002763	$3.72	$28.45K	$16.54K
8236	PWOG PWOG	$0.00001652	-0.19	$16.52K	$0.00001677	$0.00001626	$5.38	$16.52K	$16.52K
8237	Artificial Isle Clams CLAMS	$0.00001737	-0.93	$16.5K	$0.00001764	$0.00001709	$4.13	$17.18K	$16.5K
8238	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03429	3.53	$16.49K	$0.03463	$0.033	$139.24	$16.49K	$16.49K
8239	Corgi Inu CORGI	$0.00001934	0.52	$16.45K	$0.00001947	$0.00001917	$8.79	$19.35K	$16.45K
8240	Lever Network LEV	$0.001103 ₿0.000000062	0.10	$16.38K ₿0.93	$0.001109 ₿0.000000063	$0.0011 ₿0.000000058	$22.11 ₿0.13	$110.3K ₿6.28	$16.38K ₿0.93
8241	hit meeee upp HMU	$0.00001637	0	$16.36K	$0	$0	$4.89	$16.36K	$16.36K
8242	predict PREDICT	$0.0003895	-0.93	$16.36K	$0.0003932	$0.0003895	$18.71	$16.36K	$16.36K
8243	Jenna JENNA	$0.00001722	0.09	$16.36K	$0.00001739	$0.00001694	$1.36	$17.22K	$16.36K
8244	MAMOON MAMOON	$0.00001701	-0.80	$16.34K	$0.00001726	$0.00001673	$64.34	$17.02K	$16.34K
8245	autista cat AUTISTA	$0.00001629	-2.73	$16.29K	$0.00001684	$0.00001618	$194.86	$16.29K	$16.29K
8246	Sugar Bush the Squirrel SUGAR	$0.00001631	-0.27	$16.31K	$0.00001654	$0.00001605	$22.76	$16.31K	$16.31K
8247	Mad Bears Club MBC	$0.1812 ₿0.0000095	3.01	$16.3K ₿0	$0.1812 ₿0.0000097	$0.1759 ₿0.0000084	$46.71 ₿0.01	$16.3K ₿0.95	$16.3K ₿0
8248	Envoy A.I ENVOY	$0.00001853	-0.07	$16.3K	$0.00001866	$0.00001845	$3.6	$16.3K	$16.3K
8249	Pepe's Cat PAT	$0.00001648	-0.37	$16.28K	$0.00001673	$0.00001622	$6.77	$16.28K	$16.28K
8250	Main Character MAIN	$0.00001745	-8.06	$16.24K	$0.00001908	$0.00001728	$367.44	$16.24K	$16.24K
8251	Artificial idiot AII	$0.00001648 ₿0.000000010	0.33	$16.26K ₿0	$0.0000165 ₿0.000000015	$0.00001635 ₿0.0000000097	$1.24 ₿0.8	$16.26K ₿10.09	$16.26K ₿0
8252	ItronixAI ITXS	$0.00001624	-2.75	$16.22K	$0.00001688	$0.00001597	$110.51	$16.22K	$16.22K
8253	MetaGuard MTGRD	$0.0000289 ₿0.00000000081	3.38	$16.25K ₿0	$0.00002898 ₿0.00000000083	$0.00002794 ₿0.00000000065	$398.47 ₿0.22	$25.69K ₿0.72	$16.25K ₿0
8254	DISCIPLINE DISCIPLINE	$0.00001624	0	$16.25K	$0	$0	$10.47	$16.25K	$16.25K
8255	milleniumsweghunter69 SWEG69	$0.00001633	-0.54	$16.22K	$0.00001654	$0.00001622	$93.96	$16.22K	$16.22K
8256	Gameme-Fi GMMF	$0.00001684	0	$16.23K	$0	$0	$2.18	$16.23K	$16.23K
8257	Awkward Look Monkey Club ALMC	$0.00001671 ₿0.0000000017	-0.81	$16.23K ₿0	$0.00001686 ₿0.0000000020	$0.00001656 ₿0.0000000017	$34.79 ₿0.02	$16.23K ₿1.8	$16.23K ₿0
8258	MerchDAO MRCH	$0.003534 ₿0.00000012	12.47	$16.17K ₿0.58	$0.003674 ₿0.00000014	$0.003142 ₿0.00000012	$71.95K ₿0.14	$31.81K ₿1.15	$16.17K ₿0.58
8259	Magic USDC Generator MUG	$0.00001713	-22.37	$16.09K	$0.00002241	$0.00001699	$843.74	$16.33K	$16.09K
8260	Predict Crypto PREAI	$0.0000019	0	$16.18K	$0	$0	$6.75	$16.18K	$16.18K
8261	ChadGPT GIGA	$0.00001618	1.14	$16.15K	$0.00001624	$0.00001599	$1.56	$16.15K	$16.15K
8262	BabyLofi BABYLOFI	$0.000001619	-4.57	$16.17K	$0.0000017	$0.00000161	$3.48	$16.17K	$16.17K
8263	degen the otter DEGEN	$0.00001841	-0.94	$16.1K	$0.00001874	$0.00001824	$1.58	$16.1K	$16.1K
8264	POPO POPO	$0.00001609	0	$16.09K	$0	$0	$8.87	$16.09K	$16.09K
8265	Solod The Buddy BUDDY	$0.00001609	0.43	$16.06K	$0.00001618	$0.00001578	$39.3	$16.06K	$16.06K
8266	Pepedex PPDEX	$0.0321 ₿0.0000045	-0.74	$16.06K ₿2.1	$0.3917 ₿0.0000046	$0.3841 ₿0.0000045	$1.42 ₿0	$18.27K ₿2.42	$16.06K ₿2.1
8267	FLOPPA FLOPPA	$0.00001605	-5.78	$16.05K	$0.00001932	$0.00001588	$2.63K	$16.05K	$16.05K
8268	Ormeus Ecosystem ECO	$0.00000456 ₿0.000000000031	1.81	$16.06K ₿0.11	$0.000002652 ₿0.000000000031	$0.000002534 ₿0.000000000030	$9.13 ₿0	$22.5K ₿0.15	$16.06K ₿0.11
8269	FAPCOIN FAPCOIN	$0.00001605	-1.36	$16.02K	$0.00001639	$0.00001582	$36.99	$16.02K	$16.02K
8270	CRISPR CRISP	$0.00001605	-1.16	$16.03K	$0.00001637	$0.00001582	$19.18	$16.03K	$16.03K
8271	SuiStarFish SSF	$0.000001599	0	$16.03K	$0	$0	$17.68	$16.03K	$16.03K
8272	GoosepumpsAI GOOSEPUMPS	$0.00001603	2.74	$16K	$0.00001629	$0.00001533	$256.71	$16K	$16K
8273	Fortress FTS	$0.001763 ₿0.000000045	0	$16.02K ₿0.38	$0	$0	$2.61 ₿0	$17.63K ₿0.45	$16.02K ₿0.38
8274	Sarah SARAH	$0.00001654	-5.05	$15.99K	$0.00001741	$0.00001624	$208.1	$16.5K	$15.99K
8275	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.002527 ₿0.000000036	$9.18K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8276	MCOIN MCOIN	$0.0000152	-5.10	$14.7K	$0.00001612	$0.00001469	$127.3K	$14.7K	$14.7K
8277	TwoTalkingCats TWOCAT	$0.00001597 ₿0.000000036	0.06	$15.96K ₿0	$0.003968 ₿0.000000047	$0.002857 ₿0.000000033	$7.04 ₿0.46	$15.96K	$15.96K ₿0
8278	Locust Pocus CICADA	$0.00001805	14.07	$15.96K	$0.00001802	$0.00001569	$450.43	$15.96K	$15.96K
8279	Chad Grammatical Model Launch PEMDAS	$0.00001593	-7.57	$15.91K	$0.00001732	$0.00001578	$303.65	$15.91K	$15.91K
8280	KAFKA ai KAFKA	$0.00001593	0	$15.93K	$0	$0	$2.91	$15.93K	$15.93K
8281	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002384 ₿0.000000028	$0.002281 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Cow COW	$0.00001633	0	$15.93K	$0	$0	$4.97	$15.93K	$15.93K
8283	CloneX AI CLX	$0.0002824	0.24	$15.88K	$0.0002825	$0.0002808	$268.29	$28.24K	$15.88K
8284	BANKSY BANKSY	$0.00002167	0	$15.86K	$0	$0	$367.82	$15.86K	$15.86K
8285	WibWob WIBWOB	$0.00001612	-1.15	$15.84K	$0.00001641	$0.00001588	$34.81	$15.84K	$15.84K
8286	Umi Digital UMI	$0.0000004781 ₿0.000000000014	-5.33	$15.78K ₿0.49	$0.0000005122	$0.0000004787	$58.69 ₿0	$15.78K ₿0.49	$15.78K ₿0.49
8287	Peblo PEBLO	$0.00001597	-0.49	$15.77K	$0.00001614	$0.00001573	$2.37	$15.77K	$15.77K
8288	KRAMPUS KRAMPUS	$0.00001584	0	$15.73K	$0	$0	$1.59	$15.73K	$15.73K
8289	BeraFi BERAFI	$0.00008833	-6.25	$15.73K	$0.00009451	$0.00008665	$49.72K	$70.66K	$15.73K
8290	Yes, But YESBUT	$0.00001838	0.94	$15.73K	$0.00001843	$0.00001817	$30.33	$15.73K	$15.73K
8291	PIM PIMLING PIM	$0.00002101	-1.28	$15.67K	$0.00002146	$0.00002063	$13.64	$15.67K	$15.67K
8292	SHAO SHAO	$0.004436	-1.80	$15.66K	$0.004558	$0.004394	$224.77	$15.65K	$15.66K
8293	bullish BULLISH	$0.00001567	-0.33	$15.68K	$0.00001584	$0.0000155	$10.04	$15.68K	$15.68K
8294	BOB BOB	$0.00001567	0	$15.67K	$0	$0	$21.13	$15.67K	$15.67K
8295	Kronos Bot KRON	$0.0001565	0	$15.66K	$0	$0	$29.87	$15.66K	$15.66K
8296	HAT Solana HAT	$0.00001565 ₿0.0000000017	0.37	$15.61K ₿0	$0.00001569 ₿0.0000000019	$0.00001539 ₿0.0000000017	$1.53 ₿0.03	$15.61K	$15.61K ₿0
8297	Louie the Raccoon $LOUIE	$0.00001565	0	$15.62K	$0	$0	$67.6	$15.62K	$15.62K
8298	MoonTrump TRUMP	$0.00001563	-0.12	$15.61K	$0.00001567	$0.00001544	$1.22	$15.61K	$15.61K
8299	DEUS DEUS	$0.00001732	-0.58	$15.59K	$0.00001762	$0.00001707	$319.45	$17.31K	$15.59K
8300	Crypto Strategic Reserve CSR	$0.00001559	-1.45	$15.55K	$0.00001586	$0.00001523	$12.59	$15.55K	$15.55K
8301	Pepewifhat PEPEWIFHAT	$0.00001557	0	$15.58K	$0	$0	$3.94	$15.58K	$15.58K
8302	woofer WOOFER	$0.000003639	-2.95	$15.55K	$0.00000375	$0.000003599	$66.82	$15.55K	$15.55K
8303	DegenAds DEGEN	$0.0001554	0	$15.55K	$0	$0	$77.74	$15.55K	$15.55K
8304	goatseglebe GLEBE	$0.00001563	-0.06	$15.55K	$0.00001569	$0.0000155	$508.54	$15.55K	$15.55K
8305	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8306	Ignore Fud 4TOKEN	$0.0000006913 ₿0.000000000043	4.63	$15.54K ₿0.98	$0.0000006953 ₿0.000000000048	$0.0000006458 ₿0.000000000043	$1.41 ₿0.01	$27.65K ₿1.74	$15.54K ₿0.98
8307	MooCat [OLD] MOOCAT	$0.00001724	0	$15.52K	$0	$0	$9.11	$15.52K	$15.52K
8308	Pera Finance PERA	$0.0001478 ₿0.000000014	-0.62	$15.47K ₿1.46	$0.0001488 ₿0.000000015	$0.0001474 ₿0.000000014	$69.56K ₿0.18	$18.54K ₿1.84	$15.47K ₿1.46
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04857 ₿0.00000057	$0.03744 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	L7DEX LSD	$0.0003249 ₿0.000079	-11.69	$15.38K ₿3.79K	$0.0004359 ₿0.000082	$0.0003099 ₿0.000077	$70K ₿26.26	$67.82K ₿16.69K	$15.38K ₿3.79K
8310	thesis cat QUANT	$0.00001546	-2.74	$15.46K	$0.00001593	$0.00001517	$150.66	$15.46K	$15.46K
8311	Pumpcat PUMPCAT	$0.00001546	0	$15.45K	$0	$0	$31.23	$15.45K	$15.45K
8312	PawPaw PAWPAW	$0.00001809	0	$15.45K	$0	$0	$190.59	$16.29K	$15.45K
8313	FOMO 3D FOMO3D.FUN	$0.00001559	-0.73	$15.42K	$0.00001582	$0.00001531	$13.86	$15.42K	$15.42K
8314	4TRUMP 4WIN	$0.000327	-1.03	$15.39K	$0.0003326	$0.0003239	$2.07	$15.39K	$15.39K
8315	Divinely Protected DP	$0.00001546	0.01*	$15.38K	$0.00001573	$0.00001524	$28.71	$15.38K	$15.38K
8316	Jiffpom JIFF	$0.0001537	0.41	$15.3K	$0.0001545	$0.0001512	$2.01	$15.3K	$15.3K
8317	Wiz WIZ	$0.00001529	35.09	$15.26K	$0.0000154	$0.00001112	$2.05K	$15.26K	$15.26K
8318	Drone DRONE	$0.00001722	-0.07	$15.25K	$0.00001735	$0.00001709	$23.5	$15.25K	$15.25K
8319	TOMMY TOMMY	$0.00001523	-1.38	$15.24K	$0.00001556	$0.00001494	$160.17	$15.24K	$15.24K
8320	Snakes Game SNAKES	$0.00000152 ₿0.00000000010	-0.03	$15.25K ₿1.09	$0.000001549 ₿0.00000000011	$0.000001509 ₿0.00000000010	$3.69 ₿0.01	$15.25K ₿1.09	$15.25K ₿1.09
8321	47th POTUS TRUMP47	$0.00001521	0.66	$15.22K	$0.00001527	$0.00001503	$31.62	$15.22K	$15.22K
8322	UCROWDME UCM	$0.0001519 ₿0.000000010	0	$15.2K ₿1.04	$0	$0	$17.11 ₿0	$15.2K ₿1.04	$15.2K ₿1.04
8323	block AI BLOCK	$0.00001811	-1.72	$15.17K	$0.00001864	$0.00001781	$1.68	$15.17K	$15.17K
8324	Moon MOON	$0.00001518	0	$15.18K	$0	$0	$1.97	$15.18K	$15.18K
8325	Gems GEM	$0.00002197 ₿0.0000000017	-15.48	$15.17K ₿1.19	$0.00002606 ₿0.0000000017	$0.00002101 ₿0.0000000016	$70.05K ₿0.17	$175.65K ₿13.76	$15.17K ₿1.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}