Trang kết quả 92 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 92

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9110	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9111	Zenith ZEN	$0.00002835	-0.73	$28.36K	$0.0000286	$0.00002833	$7.5	$28.36K	$28.36K
9112	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9113	you can now buy HAPPINESS	$0.00002818	-4.10	$28.34K	$0.00002953	$0.00002816	$189.41	$28.34K	$28.34K
9114	lien LIEN	$0.07977 ₿0.0000051	-1.71	$28.31K ₿1.84	$0.4781 ₿0.0000052	$0.4553 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9115	MechaOs MECHA	$0.0002823	-9.08	$28.25K	$0.0003118	$0.0002803	$1.28K	$28.25K	$28.25K
9116	無為 (Wu Wei) WUWEI	$0.0000282	-4.12	$28.22K	$0.0000303	$0.00002822	$56.09K	$28.22K	$28.22K
9117	MerchMinter MRCHR	$0.00003079	0.01	$28.22K	$0.00003084	$0.00003075	$144.02	$30.81K	$28.22K
9118	Long Mao LMAO	$0.00003681 ₿0.000000033	-0.07	$28.21K ₿29.51	$0.00003682 ₿0.000000038	$0.00003666 ₿0.000000032	$8.18 ₿0.41	$28.21K ₿29.51	$28.21K ₿29.51
9119	Light Speed Cat LSCAT	$0.0003561	0	$28.18K	$0	$0	$1.13	$28.18K	$28.18K
9120	BABY BABY	$0.0000000283	0.48	$28.17K	$0.00000002831	$0.00000002788	$59.88	$28.17K	$28.17K
9121	Book of DYOR DYOR	$0.00002824	-0.64	$28.16K	$0.0000286	$0.00002822	$73.41	$28.16K	$28.16K
9122	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9123	NOX NOX	$0.02811	1.15	$28.11K	$0.02833	$0.02772	$5.34	$28.11K	$28.11K
9124	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9125	Poggers $POGGERS	$0.00002852	-1.20	$28.09K	$0.00002886	$0.00002841	$14.36	$28.09K	$28.09K
9126	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9127	the same coin SAME	$0.00003115	-17.76	$28.03K	$0.00004357	$0.00002809	$12.59K	$28.03K	$28.03K
9128	Bonk Computer Token BCT	$0.00002801	-3.94	$28.03K	$0.0000292	$0.00002784	$281.48	$28.03K	$28.03K
9129	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9130	Syntor Ai TOR	$0.0003006	-5.04	$28.01K	$0.0003183	$0.000299	$271.26	$30.09K	$28.01K
9131	Wrapped AS Monaco (Kayen) WASM	$0.1098	6.10	$28.01K	$0.1242	$0.1028	$13.14K	$28.01K	$28.01K
9132	JPOW AI JPOW	$0.00002801	0	$28.01K	$0	$0	$2.02	$28.01K	$28.01K
9133	Baby Purple Pepe BABYPURPE	$0.00002807	-7.70	$27.98K	$0.00003061	$0.0000279	$472.53	$27.98K	$27.98K
9134	Bangkit BKIT	$0.0000003496	0.91	$27.96K	$0.0000003537	$0.000000346	$50.2	$27.96K	$27.96K
9135	TabMan TAB	$0.000002799	0	$27.96K	$0	$0	$3.63	$27.96K	$27.96K
9136	OccamFi OCC	$0.0011 ₿0.0000032	0.02	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9137	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9138	PADAWAN PADAWAN	$0.002795 ₿0.00000063	-0.67	$27.9K ₿6.32	$0.002945 ₿0.00000068	$0.002766 ₿0.00000063	$510.63 ₿0.08	$27.9K ₿6.32	$27.9K ₿6.32
9139	ABSGLORP GLORP	$0.00002807	-0.23	$27.9K	$0.00002818	$0.00002797	$21.26	$27.9K	$27.9K
9140	Asha ASHA	$0.00003231	0	$27.84K	$0	$0	$4.98	$32.3K	$27.84K
9141	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9142	New Truth Terminal LORIA	$0.00002782	-0.94	$27.76K	$0.00002811	$0.00002773	$67.77	$27.76K	$27.76K
9143	Tanuki TANUKI	$0.00002775	0	$27.75K	$0	$0	$13.4	$27.75K	$27.75K
9144	Eid Mubarak EIDMUBARAK	$0.00002775	-4.62	$27.75K	$0.00002909	$0.00002754	$366.1	$27.75K	$27.75K
9145	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1445 ₿0.0000015	$0.1263 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9146	GM Everyday GM	$0.00002773	-0.40	$27.74K	$0.00002801	$0.00002733	$263.29	$27.74K	$27.74K
9147	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9148	Giga Stacy STACY	$0.00002769	-1.08	$27.67K	$0.00002803	$0.00002769	$2.96	$27.67K	$27.67K
9149	Ocelex OCX	$0.001189	1.21	$27.67K	$0.001189	$0.001155	$124.73	$283.51K	$27.67K
9150	Doctor Mutant DRMUTANT	$0.00002765	-0.11	$27.66K	$0.00002769	$0.00002748	$177.68	$27.66K	$27.66K
9151	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1654 ₿0.0000018	$0.1436 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9152	aether collective AETHER	$0.00002805	-0.90	$27.65K	$0.00002839	$0.00002788	$1.18	$28.05K	$27.65K
9153	Cros CROS	$0.0000686	-16.89	$27.65K	$0.00008771	$0.00006802	$73.17K	$68.73K	$27.65K
9154	USELESS COIN USELESS	$0.00002763	-3.95	$27.62K	$0.00002943	$0.00002517	$2.43K	$27.62K	$27.62K
9155	Pharaohs PHRZ	$0.000006489	0	$27.61K	$0	$0	$13.64	$41.56K	$27.61K
9156	Bloodline Chanting My Name CHANT	$0.00002773	-0.33	$27.6K	$0.00002801	$0.00002733	$62.58	$27.6K	$27.6K
9157	Runeworld Takeover RWLD	$0.0000276	0	$27.6K	$0	$0	$152.18	$27.6K	$27.6K
9158	BABA BABA	$0.00002758 ₿0.000000047	-1.91	$27.59K ₿0	$0.00002828 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9159	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9160	KarmaVerse by Virtuals KARMA	$0.00003241	0	$27.55K	$0	$0	$36.81	$32.41K	$27.55K
9161	World Computer Money WCM	$0.00002981	0.03	$27.54K	$0.00002994	$0.00002958	$41.4	$27.54K	$27.54K
9162	Aida AIDA	$0.00002754	-26.93	$27.53K	$0.00003792	$0.00002659	$2.63K	$27.53K	$27.53K
9163	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.0000274 ₿0.00000000030	$0.00002582 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9164	Platypus Finance PTP	$0.0001204 ₿0.00000024	-2.49	$27.52K ₿20.53	$0.0001245 ₿0.00000026	$0.0001197 ₿0.00000024	$29.84 ₿0.62	$36.13K ₿74.33	$27.52K ₿20.53
9165	Starecat STARECAT	$0.00002928	-2.58	$27.51K	$0.0000304	$0.00002945	$88.84	$29.29K	$27.51K
9166	Bitcoin Cat SASHA	$0.00002752	0	$27.49K	$0	$0	$68.18	$27.49K	$27.49K
9167	XRP GOD CANDLE XGC	$0.00004665	0	$27.48K	$0	$0	$22.22	$27.48K	$27.48K
9168	Blue Whale WHALE	$0.00000114 ₿0.00000000030	-1.61	$27.47K ₿7.25	$0.000001159 ₿0.00000000030	$0.00000114 ₿0.00000000021	$97.77 ₿0.24	$27.47K ₿7.25	$27.47K ₿7.25
9169	Dogcoin DCOIN	$0.00002722	-3.19	$27.45K	$0.00002824 ₿0.	$0.00002729 ₿0.	$96.33 ₿0	$27.45K	$27.45K
9170	NALA NALA	$0.000000000027	-1.57	$27.41K	$0.000000000028	$0.000000000027	$2.6	$27.41K	$27.41K
9171	Dungeonswap DND	$0.005248 ₿0.00000012	-1.27	$27.4K ₿0.33	$0.005324	$0.005242	$780.55 ₿0	$30.91K ₿0.72	$27.4K ₿0.33
9172	arXiv ARXIV	$0.00002735	-1.42	$27.36K	$0.00002782	$0.00002731	$12.26	$27.36K	$27.36K
9173	0xGen XGN	$0.00005933	-2.00	$27.32K	$0.0000609	$0.00005889	$11.72K	$59.25K	$27.32K
9174	$GOLD $GOLD	$0	31.34	$27.31K	$0	$0	$4.44K	$27.31K	$27.31K
9175	Unido EP UDO	$0.0003537 ₿0.000000087	-0.74	$27.29K ₿6.79	$0.0003582 ₿0.000000088	$0.0003523 ₿0.000000085	$16.15 ₿0.34	$40.66K ₿10.11	$27.29K ₿6.79
9176	LakeViewMeta LVM	$0.00002973 ₿0.0000000088	0.58	$27.29K ₿8.11	$0.0008228 ₿0.0000000090	$0.0007875 ₿0.0000000086	$20.87 ₿0.02	$27.29K ₿8.11	$27.29K ₿8.11
9177	Toadie Meme Coin TOAD	$0.0002727 ₿0.00000021	-1.68	$27.28K ₿0	$0.0202 ₿0.00000022	$0.01873 ₿0.00000020	$1.64 ₿2.99	$27.28K ₿21.1	$27.28K ₿0
9178	BROT BROT	$0.00002727	-0.26	$27.27K	$0.00002748	$0.00002727	$7.05	$27.27K	$27.27K
9179	IYO-CHAN IYO	$0.0002723	1.96	$27.26K	$0.0002863	$0.0002495	$1.15K	$27.26K	$27.26K
9180	Stablecomp SCOMP	$0.000312 ₿0.00000022	0.02	$27.26K ₿4	$0.000312 ₿0.00000022	$0.000311 ₿0.00000021	$41.99K ₿0.86	$62.21K ₿45.28	$27.26K ₿4
9181	DiviSwap DSWAP	$0.1165	1.41	$27.24K	$0.1225	$0.1145	$11.94	$71.34K	$27.24K
9182	nothing NOTHING	$0.0000003889	0	$27.23K	$0	$0	$51.26	$38.9K	$27.23K
9183	just memecoin MEMECOIN	$0	0.05	$27.16K	$0	$0	$50.3	$27.16K	$27.16K
9184	gooch coin GOOCH COIN	$0.00002729	-0.97	$27.14K	$0.00002765	$0.00002688	$23.72	$27.14K	$27.14K
9185	Crunchcat CRUNCH	$0.00002712 ₿0.0000000053	-2.90	$27.14K ₿0	$0.0005134 ₿0.0000000056	$0.0004373 ₿0.0000000048	$35.23 ₿0.13	$27.14K ₿5.38	$27.14K ₿0
9186	Cornbit CORN	$0.00000424	0	$27.11K	$0	$0	$252.69	$33.9K	$27.11K
9187	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.29 ₿0.00021	$19.11 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9188	Quantum Gospel QOAT	$0.00002712	0	$27.1K	$0	$0	$86.13	$27.1K	$27.1K
9189	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003539 ₿0.0000000038	$0.0003439 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9190	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04429 ₿0.00000048	$0.04119 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9191	CATERPILLAR CPL	$0.00000000075	-1.20	$27.05K	$0.000000000762	$0.000000000748	$14.76	$27.05K	$27.05K
9192	SYLVI AGENT SYLVIAI	$0.00002705	0	$27.04K	$0	$0	$20.74	$27.04K	$27.04K
9193	Omochi the Frog OMOCHI	$0.000000000064	0	$27.04K	$0	$0	$7.38	$27.04K	$27.04K
9194	Brad BRAD	$0.00002701	-2.12	$27.02K	$0.00002761	$0.00002691	$11.3	$27.02K	$27.02K
9195	toona TOONA	$0.0000286	-11.43	$27.01K	$0.00003232	$0.00002778	$168.32	$27.01K	$27.01K
9196	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002311 ₿0.000000025	$0.002241 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9197	Official Wild 'N Out WILDNOUT	$0.00002701	0	$26.99K	$0	$0	$46.82	$26.99K	$26.99K
9198	Chips CHIPS	$0.00002888	-1.37	$26.97K	$0.00002934	$0.00002888	$37.41	$26.97K	$26.97K
9199	Catfish CATFISH	$0.00002697 ₿0.0000000074	15.94	$26.97K ₿7.38	$0.0009306 ₿0.000000010	$0.0005784 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9200	TORA NEKO TORA	$0.000272	-0.39	$26.92K	$0.0002742	$0.000265	$56.68K	$26.92K	$26.92K
9201	Whale WHALE	$0.0001281	0	$26.92K	$0	$0	$6.53	$26.92K	$26.92K
9202	poors POORS	$0.00002699	-16.12	$26.89K	$0.00003232	$0.0000268	$400.98	$26.89K	$26.89K
9203	Aletheia ALETHEIA	$0.00002688	-0.58	$26.89K	$0.0000272	$0.00002686	$9.37	$26.89K	$26.89K
9204	Farting Unicorn FU	$0.00002983	-0.99	$26.84K	$0.00003023	$0.00002958	$226.98	$26.84K	$26.84K
9205	GreenTrust GNT	$0.000000000959 ₿0.000000000000031	-1.27	$26.84K ₿0.9	$0.000000000975 ₿0.000000000000032	$0.000000000953 ₿0.000000000000030	$2.13 ₿0.05	$120.77K ₿4.03	$26.84K ₿0.9
9206	Foku FOKU	$0.00002742	-4.49	$26.84K	$0.00002871	$0.00002737	$194.44	$26.84K	$26.84K
9207	Mona MONA	$0.00313	-1.08	$26.82K	$0.003177	$0.003129	$3.1	$26.82K	$26.82K
9208	Lola LOLA	$0.0000268	0	$26.8K	$0	$0	$10.72	$26.8K	$26.8K
9209	Sage Market SAGE	$0.0002975	0	$26.78K	$0	$0	$13.34	$29.75K	$26.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}