Trang kết quả 92 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 92

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9103	CHOW CHOW	$0.00002877	0	$28.79K	$0	$0	$6.04	$28.79K	$28.79K
9104	JPOW AI JPOW	$0.00002877	-2.27	$28.77K	$0.00003122	$0.00002867	$453.83	$28.77K	$28.77K
9105	Dawkoins DAW	$0.00002907 ₿0.000000011	4.13	$28.76K ₿0	$0.00002958 ₿0.000000014	$0.00002784 ₿0.0000000098	$13.39 ₿0.96	$28.76K ₿11.27	$28.76K ₿0
9106	Poggers $POGGERS	$0.00002919	-2.27	$28.75K	$0.00003173	$0.00002919	$522.55	$28.75K	$28.75K
9107	DXAI.app by Virtuals DXAI	$0.00002949	0	$28.74K	$0	$0	$15.09	$28.74K	$28.74K
9108	XEXAMAI XEXAI	$0.00002894	-49.71	$28.69K	$0.00005755	$0.00002438	$9.12K	$28.69K	$28.69K
9109	you can now buy HAPPINESS	$0.00002867	4.18	$28.67K	$0.00002932	$0.00002752	$6.43	$28.67K	$28.67K
9110	Scriptonia SCRIPT	$0.00002867	-0.01*	$28.66K	$0.00002947	$0.00002693	$652.22	$28.66K	$28.66K
9111	Magnify Cash MAG	$0.00003539	0	$28.65K	$0	$0	$8.62	$31.15K	$28.65K
9112	Soulja Coin SBOY	$0.00002905	-1.20	$28.6K	$0.00002958	$0.00002894	$3.33	$28.6K	$28.6K
9113	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9114	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9115	BROT BROT	$0.00002858	3.72	$28.58K	$0.00002936	$0.00002752	$11.07	$28.58K	$28.58K
9116	arXiv ARXIV	$0.00002843	3.67	$28.58K	$0.00002917	$0.00002737	$1.38	$28.58K	$28.58K
9117	New Truth Terminal LORIA	$0.0000285	0.61	$28.58K	$0.00002953	$0.00002799	$234.82	$28.58K	$28.58K
9118	Bufficorn BUFFI	$0.00000006792	-0.78	$28.58K	$0.00000006845	$0.00000006588	$1.03K	$28.58K	$28.58K
9119	Harry Pepe HARRY	$0.0000285	4.63	$28.55K	$0.00002953	$0.00002718	$151.19	$28.55K	$28.55K
9120	Consumer Club CLUB	$0.00002852	-0.97	$28.52K	$0.000029	$0.00002852	$34.69	$28.52K	$28.52K
9121	SuperRareBears RARE RARE	$0.0008173 ₿0.00000015	1.71	$28.52K ₿3.19	$0.0008327 ₿0.00000017	$0.0008007 ₿0.00000015	$47.8 ₿0.27	$39.84K ₿7.55	$28.52K ₿3.19
9122	PADAWAN PADAWAN	$0.002855 ₿0.00000063	2.40	$28.5K ₿6.32	$0.002918 ₿0.00000068	$0.002771 ₿0.00000063	$49.4 ₿0.08	$28.5K ₿6.32	$28.5K ₿6.32
9123	LOL LOL	$0.0000002846 ₿0.0000000027	-2.35	$28.47K ₿0	$0.0002579 ₿0.0000000028	$0.0002452 ₿0.0000000027	$2.81 ₿0.01	$28.47K	$28.47K ₿0
9124	Marvin On Base MOB	$0.00000001897	-1.68	$28.46K	$0.00000001978	$0.00000001895	$310.44	$28.46K	$28.46K
9125	BigStrategy Inc BSTR	$0.00002843	-0.18	$28.43K	$0.00002854	$0.00002839	$1.86	$28.43K	$28.43K
9126	Xena Finance XEN	$0.00003838 ₿0.000000065	4.19	$28.42K ₿8.09	$0.00003903 ₿0.	$0.00003683 ₿0.	$86.11 ₿0	$38.45K ₿64.82	$28.42K ₿8.09
9127	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9128	Pnut PNUT	$0.0002839 ₿0.000000011	-7.80	$28.4K ₿0	$0.001154 ₿0.000000012	$0.001038 ₿0.000000011	$4.02 ₿0.01	$28.4K ₿1.14	$28.4K ₿0
9129	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9130	Divinely Protected DP	$0.00002856	2.04	$28.39K	$0.00002962	$0.00002799	$584.9	$28.39K	$28.39K
9131	BeraXBT BIXBT	$0.00002839	0	$28.39K	$0	$0	$8.75	$28.39K	$28.39K
9132	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9133	gooch coin GOOCH COIN	$0.00002826	3.31	$28.38K	$0.00002907	$0.00002727	$66.71	$28.38K	$28.38K
9134	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9135	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9136	lien LIEN	$0.07977 ₿0.0000051	3.60	$28.31K ₿1.84	$0.07983 ₿0.0000052	$0.07658 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9137	Wokie Plumpkin by Virtuals WOKIE	$0.00002831	3.00	$28.29K	$0.00002975	$0.00002712	$17.91	$28.29K	$28.29K
9138	DePlan DPLN	$0.005072 ₿0.000011	4.85	$28.28K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$231.73 ₿0.16	$507.23K ₿1.17K	$28.28K ₿0
9139	GM Everyday GM	$0.0000282	6.52	$28.26K	$0.00002871	$0.00002648	$1.4K	$28.26K	$28.26K
9140	USELESS COIN USELESS	$0.00002824	7.00	$28.24K	$0.00002892	$0.00002635	$700.29	$28.24K	$28.24K
9141	MEMEXSOL MEMEXSOL	$0.00002824	6.43	$28.24K	$0.00002824	$0.00002654	$6.29	$28.24K	$28.24K
9142	Babylons BABI	$0.0003004 ₿0.000000042	0.35	$28.2K ₿4.1	$0.0003004 ₿0.000000043	$0.0002993 ₿0.000000042	$11.81K ₿0.22	$56.65K ₿8.24	$28.2K ₿4.1
9143	Rita Elite Order RITA	$0.0002818	0	$28.19K	$0	$0	$45.1	$28.19K	$28.19K
9144	Light Speed Cat LSCAT	$0.0003561	2.52	$28.18K	$0.0003561	$0.0003472	$1.13	$28.18K	$28.18K
9145	Nigi NIGI	$0.00002856	-1.61	$28.14K	$0.00002911	$0.00002845	$73.87	$28.14K	$28.14K
9146	Eid Mubarak EIDMUBARAK	$0.00002811	3.24	$28.12K	$0.00002848	$0.00002693	$192.21	$28.12K	$28.12K
9147	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9148	Blacktail AI BLACK	$0.00003123	0	$28.11K	$0	$0	$2.5	$31.24K	$28.11K
9149	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9150	Wrapped AS Monaco (Kayen) WASM	$0.1045	0.14	$28.07K	$0.1057	$0.1019	$2.45K	$28.07K	$28.07K
9151	Autonoma Network ATNM	$0.00002799	-3.91	$28.03K	$0.00003231	$0.00002595	$3.56K	$28.03K	$28.03K
9152	CATERPILLAR CPL	$0.000000000777	-6.93	$28.03K	$0.000000000872	$0.000000000689	$851.89	$28.03K	$28.03K
9153	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9154	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	1.11	$28.02K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$67.39K ₿0	$933.88K ₿910.37	$28.02K ₿27.31
9155	BULL BULL	$0.00002801	7.50	$28.01K	$0.00002835	$0.00002546	$413.93	$28.01K	$28.01K
9156	World Computer Money WCM	$0.0000303	2.53	$28K	$0.00003135	$0.00002956	$204.48	$28K	$28K
9157	TabMan TAB	$0.000002799	0	$27.96K	$0	$0	$3.63	$27.96K	$27.96K
9158	Long Mao LMAO	$0.00003645 ₿0.000000033	1.79	$27.94K ₿29.51	$0.00003645 ₿0.000000038	$0.00003581 ₿0.000000032	$5.62 ₿0.41	$27.94K ₿29.51	$27.94K ₿29.51
9159	khaokheowzoo KHEOWZOO	$0.00002801	4.98	$27.92K	$0.00002847	$0.00002667	$74.1	$27.92K	$27.92K
9160	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9161	Degen Arena DEGEN	$0.000000000066	6.20	$27.9K	$0.000000000068	$0.000000000062	$300.95	$27.9K	$27.9K
9162	Saitoshi by Virtuals SAI	$0.00002788	3.26	$27.88K	$0.00002843	$0.00002667	$3.35	$27.88K	$27.88K
9163	Giga Stacy STACY	$0.0000289	4.59	$27.84K	$0.00002799	$0.00002756	$7.6	$27.84K	$27.84K
9164	Invisible Cat KIETH	$0.00003089	0	$27.81K	$0	$0	$9.41	$27.81K	$27.81K
9165	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9166	Dungeonswap DND	$0.005319 ₿0.00000012	1.19	$27.76K ₿0.33	$0.005332	$0.00524	$821.92 ₿0	$31.33K ₿0.72	$27.76K ₿0.33
9167	Asha ASHA	$0.00003203	-0.36	$27.74K	$0.00003233	$0.00003203	$8.27	$32.18K	$27.74K
9168	Nomad NOM	$0.00002773	2.73	$27.74K	$0.00002856	$0.00002699	$30.58	$27.74K	$27.74K
9169	america party AMERICA	$0.00002769	3.09	$27.73K	$0.00002848	$0.00002672	$48.32	$27.73K	$27.73K
9170	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1261 ₿0.0000013	$0.1043 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9171	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01024 ₿0.00000011	$0.009148 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9172	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9173	Don't buy this coin DBTC	$0.00002771	-1.78	$27.67K	$0.00002822	$0.00002763	$10.02	$27.67K	$27.67K
9174	Doctor Mutant DRMUTANT	$0.00002765	0	$27.66K	$0	$0	$334.59	$27.66K	$27.66K
9175	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.08	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005572 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9176	ShredN SHRED	$0.002764 ₿0.000015	-2.07	$27.64K ₿9.01	$0.002827 ₿0.000015	$0.002584 ₿0.000014	$1.22K ₿1.32	$276.44K ₿1.5K	$27.64K ₿9.01
9177	1 narrative can change your life NARRATIVE	$0.00002837	107.74	$27.63K	$0.00005123	$0.0000135	$60.84K	$27.63K	$27.63K
9178	Aletheia ALETHEIA	$0.00002763	-1.55	$27.63K	$0.00002856	$0.00002763	$18.7	$27.63K	$27.63K
9179	microcap gem MCG	$0.00002763	5.46	$27.62K	$0.00002765	$0.00002606	$19.13	$27.62K	$27.62K
9180	Pharaohs PHRZ	$0.000006489	0	$27.61K	$0	$0	$13.64	$41.56K	$27.61K
9181	Runeworld Takeover RWLD	$0.0000276	5.05	$27.6K	$0.0000276	$0.00002627	$152.18	$27.6K	$27.6K
9182	ABSGLORP GLORP	$0.00002773	-18.29	$27.56K	$0.00003394	$0.00002739	$1.38K	$27.56K	$27.56K
9183	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0	$0	$15.63	$27.55K	$27.55K
9184	KarmaVerse by Virtuals KARMA	$0.00003241	0	$27.55K	$0	$0	$36.81	$32.41K	$27.55K
9186	FA=FO FA=FO	$0.00002756	4.30	$27.54K	$0.00002816	$0.0000264	$2.49	$27.54K	$27.54K
9187	Maya MAYA	$0.00002761	3.85	$27.53K	$0.00002833	$0.00002652	$126.82	$27.53K	$27.53K
9188	PRCY Coin PRCY	$0.001698 ₿0.000000090	-0.37	$27.53K ₿1.36	$0.001822 ₿0.000000095	$0.001671 ₿0.000000086	$205.94K ₿0.05	$105.64K ₿5.54	$27.53K ₿1.36
9189	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002736 ₿0.00000000030	$0.00002579 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9190	TruthAiSwarm TRUTHAI	$0.00002809	-23.94	$27.51K	$0.00003715	$0.00002805	$1.49K	$27.51K	$27.51K
9191	I am Him HIM	$0.00002748	4.16	$27.49K	$0.00002816	$0.0000264	$94.91	$27.49K	$27.49K
9192	XRP GOD CANDLE XGC	$0.00004665	2.39	$27.48K	$0.00004716	$0.00004556	$22.22	$27.48K	$27.48K
9193	GOBI GOBI	$0.00002748	8.74	$27.48K	$0.00002801	$0.00002527	$431.7	$27.48K	$27.48K
9194	Platypus Finance PTP	$0.0001202 ₿0.00000024	26.29	$27.47K ₿20.53	$0.0001209 ₿0.00000026	$0.00009517 ₿0.00000024	$272.13 ₿0.62	$36.06K ₿74.33	$27.47K ₿20.53
9195	Chips CHIPS	$0.00002941	0	$27.45K	$0	$0	$65.33	$27.45K	$27.45K
9196	Ocelex OCX	$0.001203	-0.44	$27.45K	$0.001225	$0.001185	$137.29	$286.79K	$27.45K
9197	aether collective AETHER	$0.00002784	0	$27.44K	$0	$0	$1.33	$27.83K	$27.44K
9198	Tanuki TANUKI	$0.00002741	1.38	$27.41K	$0.00002746	$0.00002703	$20.61	$27.41K	$27.41K
9199	Bitcoin Cat SASHA	$0.00002727	-0.67	$27.37K	$0.00002752	$0.00002727	$67.57	$27.37K	$27.37K
9200	BuildX BUILDX	$0.00002737	47.92	$27.36K	$0.00002754	$0.00001849	$542.53	$27.36K	$27.36K
9201	Stablecomp SCOMP	$0.0003119 ₿0.00000022	1.32	$27.33K ₿4	$0.0003129 ₿0.00000022	$0.0003078 ₿0.00000021	$58.04K ₿0.86	$62.39K ₿45.28	$27.33K ₿4
9202	Azuki AZUKI	$0.001074 ₿0.000000036	3.53	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001038 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9203	Unido EP UDO	$0.0003539 ₿0.000000087	1.59	$27.31K ₿6.79	$0.0003618 ₿0.000000088	$0.0003484 ₿0.000000085	$79.62 ₿0.34	$40.69K ₿10.11	$27.31K ₿6.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}