Trang kết quả 92 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 92

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8104	Yellow Road ROAD	$0.008159 ₿0.00000017	2.83	$28.79K ₿0.62	$0.008164 ₿0.00000017	$0.007934 ₿0.00000017	$2.5 ₿0	$81.59K ₿1.75	$28.79K ₿0.62
8105	Gourmet Galaxy GUM	$0.008665 ₿0.00000019	4.45	$28.79K ₿0.64	$0.008723 ₿0.00000019	$0.008272 ₿0.00000018	$6.18 ₿0.2	$173.3K ₿3.87	$28.79K ₿0.64
8106	wat if IF	$0.00002873	-0.28	$28.72K	$0.00002886	$0.00002847	$35.16	$28.72K	$28.72K
8107	Cheeseball the Wizard CHEESEBALL	$0.00002869	0.97	$28.69K	$0.00002871	$0.00002837	$16.41	$28.69K	$28.69K
8108	JinPeng JIN	$0.00003358	2.97	$28.67K	$0.00003359	$0.00003187	$76.58	$28.67K	$28.67K
8109	Jade Currency JADE	$0.0004883 ₿0.000000022	4.67	$28.6K ₿1.33	$0.0004915 ₿0.000000022	$0.0004637 ₿0.000000021	$11.16 ₿0	$43.95K ₿2.04	$28.6K ₿1.33
8110	Middle Earth AI MEARTH	$0.00003028	-4.51	$28.6K	$0.00003316	$0.00002985	$1.37K	$30.43K	$28.6K
8111	Rina By Arc RINA	$0.00002837	5.44	$28.38K	$0.00002852	$0.00002652	$18.92	$28.38K	$28.38K
8112	DAM DAM	$0.00002966	0	$28.5K	$0	$0	$2.94	$29.57K	$28.5K
8113	Plankton in Pain AAAHHM	$0.0000285	6.08	$28.5K	$0.00002864	$0.00002663	$170.71	$28.5K	$28.5K
8114	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001684 ₿0.0000000015	$0.0001613 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8115	Exodus AI EXO	$0.00002858	4.68	$28.42K	$0.00002871	$0.00002676	$422.19	$28.42K	$28.42K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	SHIH TZU $SHIHTZU	$0.00002841	3.90	$28.41K	$0.00002869	$0.00002729	$41.5	$28.41K	$28.41K
8117	Violet VIOLET	$0.00002839	2.50	$28.7K	$0.00002881	$0.00002771	$128.38K	$28.7K	$28.7K
8118	hmmm HMMM	$0.00002926	7.53	$28.53K	$0.00002941	$0.00002684	$116	$28.53K	$28.53K
8119	Vidulum VDL	$0.001511 ₿0.00000026	14.37	$28.38K ₿4.91	$0.03014 ₿0.00000027	$0.02512 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8120	XTblock Token XTT-B20	$0.0001713 ₿0.000000035	21.34	$28.42K ₿5.9	$0.0001714 ₿0.000000035	$0.0001383 ₿0.000000033	$259.48 ₿0	$59.96K ₿12.44	$28.42K ₿5.9
8121	DarkCrypto Share SKY	$0.351 ₿0.000037	-1.58	$28.34K ₿2.98	$4.32 ₿0.000038	$4.09 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8122	Wrapped Millonarios FC (Kayen) WMFC	$0.04707	5.76	$28.34K	$0.04733	$0.04391	$8.2	$28.34K	$28.34K
8123	Wrapped Valencia (Kayen) WVCF	$0.1972	1.32	$28.31K	$0.1993	$0.1915	$431.19	$28.31K	$28.31K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	girl economy ai GIRLE	$0.00002572	4.25	$28.27K	$0.00002572	$0.00002449	$107.47	$28.27K	$28.27K
8125	MORRIS MORRIS	$0.00002828	6.74	$28.28K	$0.00002816	$0.00002612	$52.63	$28.28K	$28.28K
8126	Space Frog X SFX	$0.0000002038	3.49	$28.28K	$0.0000002058	$0.0000001961	$9.54	$45.4K	$28.28K
8127	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1008	4.54	$28.27K	$0.1012	$0.09487	$157.31	$28.27K	$28.27K
8128	Louie the Raccoon $LOUIE	$0.0000283	6.94	$28.41K	$0.00002845	$0.00002646	$10.91	$28.41K	$28.41K
8129	Euruka Tech ERC-AI	$0.0002825	0	$28.26K	$0	$0	$12.17	$28.26K	$28.26K
8130	CloudAI CLOUD	$0.0002759	3.05	$28.25K	$0.0002765	$0.0002578	$2.77	$275.95K	$28.25K
8131	Kalmar KALM	$0.003307 ₿0.0000022	4.00	$28.25K ₿19.35	$0.003329 ₿0.0000025	$0.003171 ₿0.0000022	$3.82 ₿0.21	$33.07K ₿22.65	$28.25K ₿19.35
8132	USAID USAID	$0.00002826	7.68	$28.24K	$0.00002824	$0.00002593	$267.43	$28.24K	$28.24K
8133	America AMERICA	$0.00002822	3.32	$28.22K	$0.00002837	$0.0000268	$54.64	$28.22K	$28.22K
8134	Primas PST	$0.0005506 ₿0.000000025	4.43	$28.19K ₿1.32	$0.0005506 ₿0.000000027	$0.0005272 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00008083 ₿0.00000000072	$0.00007963 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8135	Diamond Hands HODL	$0.00002818	-32.35	$28.19K	$0.00004166	$0.00002794	$7.82K	$28.19K	$28.19K
8136	Dogwifscarf $SCARF	$0.00002799	0.54	$28.12K	$0.00002824	$0.0000268	$576.66	$28.12K	$28.12K
8137	Keefer Bunny KFR	$0.00003004	14.96	$27.98K	$0.00003006	$0.00002589	$579.89	$27.98K	$27.98K
8138	Cow COW	$0.0000286	14.73	$27.89K	$0.0000289	$0.00002455	$650.6	$27.89K	$27.89K
8139	contract address (Meme) CA	$0.00002797 ₿0.0000000017	4.52	$27.91K ₿0	$0.00002811 ₿0.0000000018	$0.00002631 ₿0.0000000015	$80.71 ₿0.06	$27.91K ₿1.72	$27.91K ₿0
8140	Sillycat SILLYCAT	$0.000000000279 ₿0.000000000000027	6.27	$27.9K ₿0	$0.000000000279 ₿0.000000000000028	$0.000000000258 ₿0.000000000000026	$22.68 ₿0.04	$27.9K ₿2.73	$27.9K ₿0
8141	OAKS OAKS	$0.00002786	0	$27.87K	$0	$0	$27.01	$27.87K	$27.87K
8142	LandWolfina WOLFINA	$0.000002789	-0.18	$27.84K	$0.000002789	$0.00000277	$11.58	$27.84K	$27.84K
8143	Emptiness Coin ∅	$0.00002786	6.40	$27.84K	$0.00002799	$0.00002608	$6.94	$27.84K	$27.84K
8144	CAP CAP	$0.00002782	5.93	$27.83K	$0.00002771	$0.00002576	$54.02	$27.83K	$27.83K
8145	Cerebro CRX	$0.002783	3.54	$27.84K	$0.002789	$0.002633	$65.55	$27.84K	$27.84K
8146	ROXY FROG ROXY	$0.000003279	1.51	$27.73K	$0.000003279	$0.00000308	$66.06	$27.73K	$27.73K
8147	CRAB CRAB	$0.0000278	0	$27.8K	$0	$0	$1.88	$27.8K	$27.8K
8148	Pepedex PPDEX	$0.05555 ₿0.0000045	-0.74	$27.79K ₿2.1	$0.515 ₿0.0000046	$0.505 ₿0.0000045	$25.64 ₿0	$31.62K ₿2.42	$27.79K ₿2.1
8149	BMS Coin BMS	$0.00002778	0	$27.79K	$0	$0	$2.7	$27.79K	$27.79K
8150	CryptoDM CDM	$0.03086	-11.76	$27.77K	$0.03508	$0.03033	$2.02K	$30.86K	$27.77K
8151	JINX JINX	$0.00003512	5.28	$27.8K	$0.00003524	$0.00003292	$63.27	$27.8K	$27.8K
8152	dak DAK	$0.00002775	1.95	$27.76K	$0.00002786	$0.00002688	$7.64	$27.76K	$27.76K
8153	wawacat WAWA	$0.00000277 ₿0.00000000022	-0.20	$27.72K ₿0	$0.00000278 ₿0.00000000025	$0.00000277 ₿0.00000000022	$5.54 ₿0.03	$27.72K ₿2.25	$27.72K ₿0
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8154	AISCII AISCII	$0.00002771	3.68	$27.71K	$0.00002784	$0.00002587	$5.16	$27.71K	$27.71K
8155	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	-0.04	$27.7K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.2 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8156	capybara CAPY	$0.00002767	4.05	$27.68K	$0.00002786	$0.00002646	$123.99	$27.68K	$27.68K
8157	Potato POTATO	$27,616 ₿2.80	3.91	$27.62K ₿0	$27,616 ₿4.22	$26,428 ₿2.48	$1.37 ₿0.36	$27.62K ₿2.8	$27.62K ₿0
8158	Hanabi-chan HANABI	$0.00000006564	0.51	$27.6K	$0.00000006576	$0.00000006489	$27.26	$27.6K	$27.6K
8159	BABY DEGEN BABYDEGEN	$0.00002756	4.62	$27.56K	$0.0000283	$0.0000258	$21.66	$27.56K	$27.56K
8160	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8161	Link on Sol LINK	$0.00002773	5.71	$27.66K	$0.00002788	$0.00002597	$3.53	$27.66K	$27.66K
8162	Goompy GOOMPY	$0.00000006533	-3.36	$27.48K	$0.00000006788	$0.000000062	$2.39K	$27.48K	$27.48K
8163	Pumpcat PUMPCAT	$0.00002746	0	$27.46K	$0	$0	$185	$27.46K	$27.46K
8164	Miharu The Smiling Dolphin $MIHARU	$0.00002746	3.11	$27.46K	$0.0000278	$0.00002616	$43.81	$27.46K	$27.46K
8165	Heavenland HTO HTO	$0.0005021 ₿0.000000026	1.62	$27.44K ₿1.46	$0.0005064 ₿0.000000026	$0.0004916 ₿0.000000024	$69.15 ₿0.02	$251.07K ₿13.35	$27.44K ₿1.46
8166	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004575 ₿0.000000041	$0.003942 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8167	Solana Mascot LUMIO	$0.00002741	2.73	$27.4K	$0.00002741	$0.00002642	$86.2	$27.4K	$27.4K
8168	47th POTUS TRUMP47	$0.00002739	3.83	$27.38K	$0.00002744	$0.00002638	$16.34	$27.38K	$27.38K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003323 ₿0.0000000029	$0.0003184 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	Noah Terminal NOAHAI	$0.00002727	-12.46	$27.28K	$0.00003134	$0.00002532	$811.2	$27.28K	$27.28K
8170	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8171	CHAD CHAD	$0.0000008662 ₿0.000000000088	-0.35	$27.17K ₿0	$0.0000008717 ₿0.00000000010	$0.0000008613 ₿0.000000000088	$93.82 ₿0.06	$28.9K ₿3.2	$27.17K ₿0
8172	Brain Frog BRAIN	$0.002715	2.67	$27.15K	$0.002721	$0.002612	$15.69	$27.15K	$27.15K
8173	FatalismFTW Elons new character FTW	$0.00002699	3.22	$27.13K	$0.00002714	$0.00002568	$159.26	$27.13K	$27.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	SOLITO SOLITO	$0.00002718	0.82	$27.13K	$0.00002718	$0.0000258	$9.85	$27.13K	$27.13K
8175	plankton PLANKTON	$0.00002697	7.67	$27.1K	$0.00002712	$0.00002483	$2.92K	$27.1K	$27.1K
8176	Jonah JONAH	$0.00002708	7.93	$27.22K	$0.00002722	$0.00002415	$664.39	$27.22K	$27.22K
8177	Artificial Isle Clams CLAMS	$0.00002848	4.95	$27.06K	$0.00002845	$0.00002663	$18.62	$28.17K	$27.06K
8178	VENKO $VENKO	$0.00000004528	5.78	$27.18K	$0.00000004551	$0.00000004193	$52.6	$45.5K	$27.18K
8179	Pancake Bunny BUNNY	$0.05296 ₿0.0000021	4.56	$27.03K ₿1.07	$0.05328 ₿0.0000021	$0.05044 ₿0.0000020	$731.07 ₿0.5	$809.06K ₿32.14	$27.03K ₿1.07
8180	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4284 ₿0.0000038	$0.4018 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8181	Neiro on Tron NEIRO	$0.00002699	-26.19	$27K	$0.00003826	$0.00002699	$1.8	$27K	$27K
8182	beFITTER FIU	$0.0001218 ₿0.0000000050	0.30	$26.88K ₿1.05	$0.0001234 ₿0.0000000050	$0.0001183 ₿0.0000000045	$25.3K ₿0.21	$121.71K ₿5	$26.88K ₿1.05
8183	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004335 ₿0.00000000000039	$0.00000003961 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8184	Merry Christmas MC	$0.00002794	4.27	$26.87K	$0.00002809	$0.00002635	$82.46	$26.87K	$26.87K
8185	Raze Network RAZE	$0.0003982 ₿0.000000042	-37.55	$26.8K ₿2.84	$0.0006413 ₿0.000000046	$0.0003983 ₿0.000000038	$27.07K ₿0.67	$47.79K ₿5.06	$26.8K ₿2.84
8186	Nina NINA	$0.0002678	3.51	$26.7K	$0.0002696	$0.0002534	$209.92	$26.7K	$26.7K
8187	Frog FROG	$0.00002672	1.63	$26.85K	$0.00002697	$0.00002553	$215.97	$26.85K	$26.85K
8188	L24AI AGENT L24AI	$0.00002657	6.78	$26.71K	$0.00002671	$0.00002489	$36.81	$26.71K	$26.71K
8189	ZKsync Staked ETH ZKETH	$2,643.99	3.51	$26.69K	$2,647.18	$2,482.68	$1.68K	$26.69K	$26.69K
8190	My Master War MAT	$0.0009012 ₿0.000000096	3.88	$26.65K ₿2.85	$0.0009172 ₿0.00000011	$0.0008542 ₿0.000000087	$22.15K ₿1.14	$90.13K ₿9.65	$26.65K ₿2.85
8191	White Coffee Cat WCC	$0.00002648 ₿0.000000038	1.15	$26.63K ₿0	$0.00002663 ₿0.000000058	$0.00002612 ₿0.000000033	$24.45 ₿5.86	$26.63K ₿39.85	$26.63K ₿0
8192	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8193	First Ever Meme Currency KEKELS	$0.00002661	8.89	$26.61K	$0.00002661	$0.00002385	$1.62K	$26.61K	$26.61K
8194	ETHARDIO ETHARDIO	$0.00002654	-3.82	$26.54K	$0.00002771	$0.00002532	$480.48	$26.54K	$26.54K
8195	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.004067 ₿0.000000036	$0.0031 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8196	MintSwapToken MST	$0.0004508	-5.23	$26.53K	$0.0004757	$0.0004363	$53.27	$45.09K	$26.53K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}