Страница результатов 92 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	Blueprint BP	$0.00007103	-4.10	$31.6K	$0.00007406	$0.00007029	$2.09	$51.04K	$31.6K
9113	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.017 ₿0.00000018	$0.01408 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9114	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$31.4K ₿0	$1.04 ₿0.000014	$0.9995 ₿0.000014	$776.61 ₿0	$31.4K	$31.4K ₿0
9115	Petunia PETUNIA	$0.00003153	-10.29	$31.54K	$0.00003536	$0.00003144	$833.09	$31.54K	$31.54K
9116	CoinPouch POUCH	$0.00003126	0.38	$31.26K	$0.00003249	$0.00003083	$146.71	$31.26K	$31.26K
9117	Hive Game Token HGT	$0.00001252 ₿0.000000020	-0.63	$31.44K ₿10.81	$0.00001259 ₿0.000000022	$0.00001238 ₿0.000000017	$75.03 ₿3.14	$62.34K ₿103.13	$31.44K ₿10.81
9118	Agent Zero by Virtuals ZERO	$0.000132	-9.03	$31.42K	$0.0001474	$0.0001321	$37.61	$132.28K	$31.42K
9119	1 community can change your life COMMUNITY	$0.00003329	-26.30	$31.42K	$0.00004543	$0.00003266	$2.25K	$31.42K	$31.42K
9120	Xeno XENO	$0.00000314 ₿0.00000000077	1.00	$31.39K ₿7.74	$0.00007232 ₿0.00000000079	$0.00006438 ₿0.00000000070	$42.45 ₿0.26	$31.39K ₿7.74	$31.39K ₿7.74
9121	REAL ESMATE by Virtuals EMATE	$0.00004254	-6.60	$31.31K	$0.00004631	$0.00004255	$294.05	$42.54K	$31.31K
9122	ZorbyAI $ZORBYAI	$0.00005975	-7.68	$31.24K	$0.00006522	$0.00005997	$135.11	$59.76K	$31.24K
9123	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.01*	$31.35K ₿2.73	$0.00001522 ₿0.0000000014	$0.00001522 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9124	Stablecomp SCOMP	$0.0003107 ₿0.00000022	-0.38	$31.35K ₿4	$0.0003118 ₿0.00000022	$0.0003106 ₿0.00000021	$34.88K ₿0.86	$62.14K ₿45.28	$31.35K ₿4
9125	HyperStrategy HSTR	$0.03133	-2.62	$31.34K	$0.03218	$0.03102	$16.32	$31.34K	$31.34K
9126	Pepe Doge PEPEDOGE	$0.00000314 ₿0.00000000013	-0.01*	$31.34K ₿0	$0.00000314 ₿0.	$0.000003099 ₿0.	$1.36 ₿0	$31.34K ₿1.35	$31.34K ₿0
9127	BeramoniumCoin BERAMO	$0.00007263	-2.97	$31.33K	$0.00007499	$0.00007145	$44.57	$68.91K	$31.33K
9128	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9130	Blade BLADE	$0.006194	8.20	$31.27K	$0.01338	$0.005388	$16.37K	$619.47K	$31.27K
9131	Picasso PICA	$0.0000034 ₿0.00000016	-14.14	$31.25K ₿788.57	$0.00000397 ₿0.00000017	$0.000002799 ₿0.00000015	$353.86 ₿12.47	$33.86K ₿1.69K	$31.25K ₿788.57
9132	Wizardia WZRD	$0.0002965 ₿0.000000088	1.62	$31.24K ₿9.36	$0.0002995 ₿0.000000089	$0.0002908 ₿0.000000072	$14.44K ₿0.83	$89.16K ₿26.7	$31.24K ₿9.36
9133	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9134	Corite CO	$0.0001423 ₿0.000000079	-0.58	$31.22K ₿17.47	$0.0001431 ₿0.000000081	$0.000142 ₿0.000000073	$1.37 ₿1.2	$142.31K ₿79.62	$31.22K ₿17.47
9135	Ishi ISHI	$0.00000007415 ₿0.000000000022	-0.23	$31.2K ₿0	$0.000002477 ₿0.000000000027	$0.000001775 ₿0.000000000019	$20.94 ₿4.05	$31.2K ₿9.8	$31.2K ₿0
9136	SUI Desci Agents DESCI	$0.00005394	-0.06	$31.17K	$0.000057	$0.00004995	$35.09K	$49.97K	$31.17K
9137	Bliffy BLIFFY	$0.000001839	-4.61	$31.13K	$0.000002009	$0.000001819	$130.04	$38.93K	$31.13K
9138	Altariste by Virtuals ASTA	$0.00004873	-11.11	$31.05K	$0.00005568	$0.00004849	$329.32	$48.85K	$31.05K
9139	KINO KINO	$0.0000313	0.04	$31.02K	$0.00003135	$0.00002987	$285.26	$31.02K	$31.02K
9140	Agora by Virtuals AGORA	$0.00003101	-8.85	$31.02K	$0.00003461	$0.00003109	$116.3	$31.02K	$31.02K
9141	AIDA AIDA	$0.00003101	-20.63	$31.01K	$0.00003906	$0.00002979	$443.6	$31.01K	$31.01K
9142	flopper FLOP	$0.00003097	7.51	$30.99K	$0.00003199	$0.00002663	$8.62K	$30.99K	$30.99K
9143	staring robot SONNY	$0.00003089	-7.47	$30.88K	$0.00003356	$0.00003061	$717.11	$30.88K	$30.88K
9144	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08913 ₿0.0000088	-0.22	$30.91K ₿4.43	$0.08946 ₿0.0000092	$0.08336 ₿0.0000088	$5.8 ₿0	$89.04K ₿8.86	$30.91K ₿4.43
9145	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003088	-5.55	$30.87K	$0.00003287	$0.00003051	$295.72	$30.87K	$30.87K
9146	Mi Prami Le Kibro MIPRAMI	$0.00000007343	-5.90	$30.9K	$0.0000000781	$0.00000007307	$93.53	$30.9K	$30.9K
9147	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9148	Kiirocoin KIIRO	$0.0005144 ₿0.0000013	-46.61	$30.87K ₿0	$0.0009675 ₿0.0000013	$0.0003327 ₿0.0000011	$7.7K ₿0.21	$30.87K ₿2.28	$30.87K ₿0
9149	Izzy IZZY	$0.00003143	-4.05	$30.86K	$0.00003276	$0.00003122	$288.13	$31.43K	$30.86K
9150	fartcoin killer BUTTPLUG	$0.00003087	7.66	$30.85K	$0.00003309	$0.00002852	$2.85K	$30.85K	$30.85K
9151	Dark Matter DMT	$3.08 ₿0.00021	-2.45	$30.84K ₿2.12	$3.16 ₿0.00021	$3.07 ₿0.00021	$1.01 ₿0	$30.84K ₿2.12	$30.84K ₿2.12
9152	IMPULSE IMPULSE	$0.00003089	-2.85	$30.84K	$0.00003181	$0.00003089	$194.09	$30.84K	$30.84K
9153	streamdotfun STREAM	$0.00003516	-2.00	$30.81K	$0.00003588	$0.00003431	$23.55	$31.63K	$30.81K
9154	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9155	Fennec FNNC	$0.003014	-2.83	$30.79K	$0.00311	$0.003005	$39.04	$30.79K	$30.79K
9156	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9157	SOCKS SOCKS	$0.00003105	-3.47	$30.69K	$0.00003236	$0.00003063	$14.46	$30.69K	$30.69K
9158	BNB SUPER CYCLE BSC	$0.00003071	-2.30	$30.71K	$0.00003143	$0.00003023	$86.86	$30.71K	$30.71K
9159	DOM DOM	$0.00003068	1.25	$30.69K	$0.00003389	$0.00002813	$3.35K	$30.69K	$30.69K
9160	Mona Arcane MONA	$0.0000307	-1.46	$30.69K	$0.00003138	$0.0000307	$9.75	$30.69K	$30.69K
9161	Gooby GOOBY	$0.0000311	-4.27	$30.68K	$0.00003249	$0.00003063	$121.28	$30.68K	$30.68K
9162	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9163	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9164	Kalao KLO	$0.0002099 ₿0.000000064	-5.10	$30.59K ₿9.46	$0.0002216 ₿0.000000070	$0.0002088 ₿0.000000063	$12.72K ₿1.46	$104.97K ₿32.49	$30.59K ₿9.46
9165	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,530.04 ₿0.038	$2,260.31 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9166	HEX.COM DIAMOND DMND	$0.00000772	-1.81	$30.57K	$0.000008209	$0.00000771	$138.88	$30.57K	$30.57K
9167	WOWO WOWO	$0.00004115	-1.99	$30.51K	$0.00004233	$0.00004028	$31.42	$39.07K	$30.51K
9168	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9169	BALTO BALTO	$0.00000008495	-22.51	$30.5K	$0.0000001096	$0.00000008443	$998.21	$30.5K	$30.5K
9170	Blocky Ai Agent BLOCKY	$0.00003207	0.29	$30.5K	$0.00003224	$0.00003191	$14.97	$30.5K	$30.5K
9171	khaokheowzoo KHEOWZOO	$0.00003047	-3.79	$30.47K	$0.00003185	$0.00003047	$37.35	$30.47K	$30.47K
9172	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9173	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9174	Meta Doge METADOGE	$0.00000000003 ₿0.0000000000000022	50.46	$30.45K ₿2.26	$0.00000000003 ₿0.0000000000000024	$0.00000000002 ₿0.0000000000000019	$25.95 ₿0.01	$30.45K ₿2.26	$30.45K ₿2.26
9175	Dogggo DOGGGO	$0.0003042 ₿0.000000013	-0.96	$30.42K ₿0	$0.000308 ₿0.	$0.000303 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9176	Azuma coin AZUM	$0.0002188 ₿0.0000000028	0.01*	$30.38K ₿0.39	$0.0002188 ₿0.	$0.0002187 ₿0.	$2.94 ₿0	$109.42K ₿1.41	$30.38K ₿0.39
9177	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9178	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9179	Based Lambow LAMBOW	$0.00003032	-4.62	$30.32K	$0.00003177	$0.00002996	$31.26	$30.32K	$30.32K
9180	Project AEON AEON	$0.00003106	1.26	$31.02K	$0.0000318	$0.00003036	$50.94K	$31.02K	$31.02K
9181	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9182	Sports Bet SBET	$0.00003662 ₿0.00000000034	-0.05	$30.29K ₿0	$0.00003665 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.61K ₿0	$128.21K ₿1.22	$30.29K ₿0
9183	hop cat HOP	$0.00003026	-3.80	$30.28K	$0.00003147	$0.00002985	$7.35	$30.28K	$30.28K
9184	BUILDR BUILDR	$0.00003026	-5.45	$30.26K	$0.00003201	$0.00002998	$33.45	$30.26K	$30.26K
9185	PEPECOIN on SOL PEPE	$0.00007197 ₿0.0000000065	-3.35	$30.23K ₿0	$0.00007488 ₿0.0000000068	$0.00007101 ₿0.0000000064	$45.23 ₿0.04	$30.23K ₿2.75	$30.23K ₿0
9186	We Love Legs LEGS	$0.00003042	-4.19	$30.26K	$0.0000319	$0.00002985	$35.6	$30.26K	$30.26K
9187	APES APES	$0.00003038	-3.98	$30.22K	$0.0000318	$0.00003009	$90.21	$30.22K	$30.22K
9188	XAVI by Virtuals XAVI	$0.00003023	-18.85	$30.24K	$0.00003783	$0.00003023	$1.44K	$30.24K	$30.24K
9189	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9190	ELYTRA ELYTRA	$0.00003019	-8.71	$30.19K	$0.00003359	$0.00003019	$8.05	$30.19K	$30.19K
9191	Yachtcoin YACHT	$0.0000003305	-3.02	$30.15K	$0.0000003415	$0.0000003305	$11.13	$33.05K	$30.15K
9192	DeFAI DEFAI	$0.00003163	-2.26	$30.15K	$0.00003245	$0.00003157	$63.43	$31.63K	$30.15K
9193	INU INU	$0.00003011	-3.59	$30.11K	$0.00003142	$0.0000297	$59.71	$30.11K	$30.11K
9194	SIGMA SIGMA	$0.00003004	0	$30.04K	$0	$0	$1.56	$30.04K	$30.04K
9195	Light Speed Cat LSCAT	$0.0003789	-1.82	$29.99K	$0.0003861	$0.000374	$170.54	$29.99K	$29.99K
9196	cGHS CGHS	$0.09389	-0.41	$29.98K	$0.09498	$0.09222	$17.05K	$29.98K	$29.98K
9197	Kappy KAPPY	$0.00002996	-7.43	$29.97K	$0.00003253	$0.00002987	$405.78	$29.98K	$29.97K
9198	Fox Bets AI FOX	$0.00008561	-7.01	$29.96K	$0.00009225	$0.00008352	$109.47	$85.61K	$29.96K
9199	CHAD CAT CHADCAT	$0.00003745	-2.18	$29.96K	$0.00003856	$0.00003716	$113.52	$37.45K	$29.96K
9200	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9201	花花 (flower flower) 花花	$0.0000299	-2.87	$29.9K	$0.00003369	$0.0000297	$1.7K	$29.9K	$29.9K
9202	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.0447 ₿0.00000048	$0.04375 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9203	Yellow Road ROAD	$0.00847 ₿0.00000017	2.69	$29.89K ₿0.62	$0.01605 ₿0.00000017	$0.01559 ₿0.00000017	$4.04 ₿0	$84.7K ₿1.75	$29.89K ₿0.62
9205	Hat HAT	$0.002069	-0.61	$29.85K	$0.002088	$0.002055	$1.49	$128.25K	$29.85K
9206	Agent Rogue ROGUE	$0.00002985	-2.97	$29.84K	$0.00003097	$0.00002964	$39.44	$29.84K	$29.84K
9207	Don PepeX PEPEX	$0.00005518	-12.77	$29.81K	$0.00006427	$0.00005517	$389.73	$55.17K	$29.81K
9208	MOG MOG	$0.00002985 ₿0.00000000047	-3.76	$29.79K ₿0	$0.00003101 ₿0.00000000048	$0.00002943 ₿0.00000000038	$68.71 ₿0.03	$29.79K	$29.79K ₿0
9209	Deer Seized by US Government BABY	$0.00002977	-3.85	$29.77K	$0.00003114	$0.00002949	$90.98	$29.77K	$29.77K
9210	There Will Be Signs SIGNS	$0.0000318	-4.05	$29.73K	$0.00003331	$0.00003134	$792.56	$30.68K	$29.73K
9211	suibeaver DAM	$0.000002979	-5.11	$29.76K	$0.000003159	$0.00000296	$4.77	$29.76K	$29.76K
9212	Kobushi KOBUSHI	$0.00000006942	2.41	$29.71K	$0.00000007166	$0.00000006759	$57.87K	$29.71K	$29.71K
9213	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}