Oops




$2.34T
Общая капитализация
$109.43B
Общий объем
BTC 50.70%   •   ETH 15.69%
Доминирование

Страница результатов 92 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
Прогноз цены на MetaBlackout(mbt)
— Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Прогноз цены на Earncraft(plot)
— Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Прогноз цены на Mollector(mol)
— Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eternal Dragons()
— BeglobalDAO  GLBD $1.19
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$150.39
₿0
$0
$0
₿0
Прогноз цены на BeglobalDAO(glbd)
— Delfino Finance  DLF $0.3187
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Delfino Finance(dlf)
— Kagla Finance  KGL $0.000001219
₿0.000000000017
0 $0
₿0
$0
$0
$60.95
₿0
$0
$0
₿0
Прогноз цены на Kagla Finance(kgl)
— Wiki Cat  WKC $0.000000009466
₿0.00000000000013
-0.01 $0
₿0
$0.00000001043
₿0.00000000000013
$0.000000009097
₿0.00000000000012
$10.21K
₿0.2
$0
$0
₿0
Прогноз цены на Wiki Cat(wkc)
— PYE  PYE $0.01154
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$83.68
₿0
$0
$0
₿0
Прогноз цены на PYE(pye)
— CrossX  CRX $0.0009859
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77K
₿0
$98.59K
₿3.7
$0
₿0
Прогноз цены на CrossX(crx)
— OKEYCOIN  OKEY $0.00006023
₿0.00000000011
0.45 $0
$0.00006069
$0.00005975
$1.08K
₿0
$590.87K
₿1.09
$0
Прогноз цены на OKEYCOIN(okey)
— FURY  FURY $0.00155
₿0.000000025
-1.36 $0
₿0
$0.001602
₿0.000000027
$0.001558
₿0.000000023
$57.05
₿0
$658.47K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— ScarFace Lion  SFL $0.000000000043
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на ScarFace Lion(sfl)
— Entice  NTIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Entice(ntic)
— Meta Ruffy [OLD]  MR $0.00000003999
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Ruffy [OLD](mr)
— PIAS  PIAS $0.00001332
₿0.00000000018
0 $0
₿0
$0
$0
$53.7K
₿0.75
$0
$0
₿0
Прогноз цены на PIAS(pias)
— Setter Protocol  SET $0.001802
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Прогноз цены на Setter Protocol(set)
— EnergyTrade Token  ETT $0.0004506
₿0.000000010
0 $0
₿0
$0
$0
$832.26
₿0.02
$0
$0
₿0
Прогноз цены на EnergyTrade Token(ett)
— Tupan  TUPAN $0.004025
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$148.58K
₿0
$2.39M
₿84.15
$0
₿0
Прогноз цены на Tupan(tupan)
— ESTAR.GAMES  ESTAR $0.001518
₿0.000000036
0 $0
₿0
$0
$0
$33.99
₿0
$470.73K
₿11.28
$0
₿0
Прогноз цены на ESTAR.GAMES(estar)
— Atlas Aggregator  ATA $0.002462
₿0.000000083
0 $0
₿0
$0
$0
$8.66K
₿0.3
$36.97K
₿1.26
$0
₿0
Прогноз цены на Atlas Aggregator(ata)
— HongKongDAO  HKD $0.004072
₿0.00000015
0 $0
₿0
$0
$0
$115.98K
₿4.34
$407.24K
₿15.23
$0
₿0
Прогноз цены на HongKongDAO(hkd)
— Caw CEO  CAWCEO $0.000000000311
₿0.0000000000000085
-8.69 $0
₿0
$0.000000000354
₿0.0000000000000097
$0.000000000303
₿0.0000000000000084
$381.8
₿0.01
$31.09K
₿0.87
$0
₿0
Прогноз цены на Caw CEO(cawceo)
— Balancer Aave v3 Boosted Pool (WETH)  BB-A-WETH $1,673.88
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$49.28K
₿0
$0
$0
₿0
Прогноз цены на Balancer Aave v3 Boosted Pool (WETH)(bb-a-weth)
— Test  TEST $0.00008792
₿0.0000000025
-0.05 $0
₿0
$0.00008815
₿0.0000000034
$0.00008786
₿0.0000000024
$1.97
₿0
$87.93K
₿2.56
$0
₿0
Прогноз цены на Test(test)
— Friend Tech Farm  FTF $0.0001651
₿0.0000000031
0 $0
₿0
$0
$0
$41.1
₿0
$16.52K
₿0.32
$0
₿0
Прогноз цены на Friend Tech Farm(ftf)
— FINE 2.0  FINE2.0 $0.000000000041
₿0.00000000000000094
0 $0
₿0
$0
$0
$20.15
₿0
$0
$0
₿0
Прогноз цены на FINE 2.0(fine2.0)
— Makalink  MAKA $0.00005892
₿0.0000000010
1.60 $0
₿0
$0.00007995
₿0.0000000010
$0.00005496
₿0.00000000099
$5.33K
₿0.03
$0
$0
₿0
Прогноз цены на Makalink(maka)
— Mellivora  MELL $0.01133
₿0.00000016
2.32 $0
₿0
$0.01029
₿0.00000017
$0.009825
₿0.00000016
$7.15
₿0
$11.34M
₿167.48
$0
₿0
Прогноз цены на Mellivora(mell)
— YOJ  YOJ $3.04
₿0.000046
0 $0
₿0
$0
$0
$8.27
₿0
$27.05K
₿0.41
$0
₿0
Прогноз цены на YOJ(yoj)
— Sparko  SPARKO $0.1106
₿0.0000022
-14.65 $0
₿0
$0.1587
₿0.0000026
$0.1346
₿0.0000022
$1.64K
₿0.03
$110.63K
₿2.24
$0
₿0
Прогноз цены на Sparko(sparko)
— HYGT  HYGT $0.001537
₿0.000000027
0.03 $0
₿0
$0.001554
₿0.000000028
$0.001522
₿0.000000026
$1.57K
₿0.07
$308.26K
₿5.45
$0
₿0
Прогноз цены на HYGT(hygt)
— Golden Zen Token  GZT $0.5041
-6.16 $0
$0.5372
$0.4922
$51.36
$503.96K
$0
Прогноз цены на Golden Zen Token(gzt)
— Wolf On Solana  WOLF $0.000163
₿0.0000000032
-18.31 $0
₿0
$0.0002002
$0.0001632
$345.84
₿0
$16.34K
₿0.33
$0
₿0
Прогноз цены на Wolf On Solana(wolf)
— Yotoshi  YOTO $0.00000203
₿0.000000000035
-9.75 $0
₿0
$0.00000225
₿0.000000000038
$0.000002009
₿0.000000000035
$1.21K
₿0.04
$570.61K
₿10.02
$0
₿0
Прогноз цены на Yotoshi(yoto)
— Seiga  SEIGA $0.000009639
₿0.00000000022
0 $0
₿0
$0
$0
$15K
₿0.35
$964.44K
₿22.32
$0
₿0
Прогноз цены на Seiga(seiga)
— Segment  SEF $0.005274
₿0.00000011
-3.68 $0
₿0
$0.005481
₿0.00000012
$0.005269
₿0.00000011
$572.05
₿0.02
$0
$0
₿0
Прогноз цены на Segment(sef)
— ScanAI  SCAN $0.1281
₿0.0000021
-0.01* $0
₿0
$0.1288
$0.1272
$36.97
₿0
$12.82K
₿0.21
$0
₿0
Прогноз цены на ScanAI(scan)
— Kucoin Bridged USDC (KuCoin Community Chain)  USDC $0.9995
₿0.000014
-0.02 $0
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$5K
₿0.14
$0
$0
₿0
Прогноз цены на Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
— Libra Protocol  LIBRA $0.00001582
₿0.0000000012
-8.74 $0
₿0
$0.00001739
₿0.0000000012
$0.00001523
₿0.0000000010
$1.4
₿0.02
$13.33K
₿1.04
$0
₿0
Прогноз цены на Libra Protocol(libra)
— CyberPixels  CYPX $0.002169
₿0.000000030
-6.86 $0
₿0
$0.00256
₿0.000000038
$0.002119
₿0.000000028
$2.6K
₿0.07
$932.04K
₿13.18
$0
₿0
Прогноз цены на CyberPixels(cypx)
— Solar Swap  SOLAR $0.0009825
₿0.000000023
-7.54 $0
₿0
$0.001074
₿0.000000026
$0.0009511
₿0.000000021
$49.34K
₿1.29
$982.56K
₿23.51
$0
₿0
Прогноз цены на Solar Swap(solar)
— LowQ  LOWQ $0.0007322
₿0.000000017
31.95 $0
₿0
$0.0007657
₿0.000000028
$0.0005354
₿0.000000018
$10.86K
₿0.34
$464.71K
₿11.84
$0
₿0
Прогноз цены на LowQ(lowq)
— Just a Black Rock on Base  ROCK $0.0004294
₿0.000000046
-52.29 $0
₿0
$0.0009396
₿0.000000050
$0.0004111
₿0.000000046
$148.74K
₿1.5
$4.25M
₿465.86
$0
₿0
Прогноз цены на Just a Black Rock on Base(rock)
— Trailblaze  XBLAZE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trailblaze(xblaze)
— Costco Hot Dog  COST $0.01768
-17.60 $0
$0.02394
$0.01733
$1.1M
$16.99M
$0
Прогноз цены на Costco Hot Dog(cost)
— Andy on ETH  ANDY $0.2921
-21.64 $0
$0.5169
$0.2794
$49.02K
$279.89K
$0
Прогноз цены на Andy on ETH(andy)
— 99Masternodes  NMN $0.001322
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 99Masternodes(nmn)
— Argentum NT  NT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Argentum NT(nt)
— Blockchain Index  BLX $9.37
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Index(blx)
— Catcoin  CAT $0.01142
₿0.00000019
0 $82.47K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.47K
₿1.37
Прогноз цены на Catcoin(cat)
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Прогноз цены на Crave(crave)
— DeepCloud AI  DEEP $0.0000004275
₿0.000000000010
0 $17.05
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.05
₿0
Прогноз цены на DeepCloud AI(deep)
— Eidas  EDS $0.0001202
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eidas(eds)
— Game Engine Chain  GES $0.09438
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Engine Chain(ges)
— Hazza  HAZ $0.07093
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hazza(haz)
— Ino Coin  INO $0.01
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$13.87K
₿0
$0
$0
₿0
Прогноз цены на Ino Coin(ino)
— KuboCoin  KUBO $0.000004929
₿0.000000000082
0 $435.26K
₿7.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$435.26K
₿7.24
Прогноз цены на KuboCoin(kubo)
— MapCoin  MAPC $0.01842
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MapCoin(mapc)
— MSV Chain  MSV $0.0007695
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSV Chain(msv)
— OdinBrowser  ODIN $0.06192
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OdinBrowser(odin)
— RAKON  RKN $0.3123
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$8.44K
₿0
$0
$0
₿0
Прогноз цены на RAKON(rkn)
— Security Donations  SYD $0.0006011
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Security Donations(syd)
— Spots  SPT $0.0002934
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Spots(spt)
— THE NEW PUBLIC COIN  TNPC $0.0003005
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THE NEW PUBLIC COIN(tnpc)
— Ultimate Secure Cash  USC $0.01972
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultimate Secure Cash(usc)
— Waves Community Token  WCT $0.01992
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.92
₿0
$0
$0
₿0
Прогноз цены на Waves Community Token(wct)
— ZenSports  SPORTS $0.00008046
₿0.0000000015
0 $0
₿0
$0
$0
$1.77
₿0
$404.05K
₿7.86
$0
₿0
Прогноз цены на ZenSports(sports)
— Bispex  BPX $0.000003667
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bispex(bpx)
— Bitcom  BIC $0.003005
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcom(bic)
— AFTI  AFT $0.0004568
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AFTI(aft)
— Silver Coin  SCN $0.003607
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Coin(scn)
— Neexstar  NEEX $0.7141
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neexstar(neex)
— Farfetch Ltd  FTCH.CX $102.67
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farfetch Ltd(ftch.cx)
— Ses Fdr  SESG.CX $46.56
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ses Fdr(sesg.cx)
— Mandi Token  MANDI $0.000000003903
₿0.000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mandi Token(mandi)
— Microchain  MB $0.00004418
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Microchain(mb)
— 3X Short Privacy Index Token  PRIVBEAR $0.005994
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.74
₿0
$0
$0
₿0
Прогноз цены на 3X Short Privacy Index Token(privbear)
— YFISCURITY  YFIS $0.6438
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFISCURITY(yfis)
— Pilnette  PVG $0.00001575
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pilnette(pvg)
— 1irstGold  1GOLD $90.64
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1irstGold(1gold)
— Baby Power Index Pool Token  PIPT $4.22
₿0.000070
0 $47.91K
₿0.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.91K
₿0.8
Прогноз цены на Baby Power Index Pool Token(PIPT)
— Hyper Credit Network  HPAY $0.0002087
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Credit Network(hpay)
— IFToken  IFT $0.00002676
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58K
₿0
$0
$0
₿0
Прогноз цены на IFToken(ift)
— WhaleRoom  WHL $0.3473
₿0.0000063
-13.54 $0
₿0
$0.4027
₿0.0000063
$0.3471
₿0.0000061
$13.81
₿0
$347.53K
₿6.35
$0
₿0
Прогноз цены на WhaleRoom(whl)
— Mochiswap  MOCHI $0.009395
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mochiswap(mochi)
— SuperLauncher  LAUNCH $3.75
₿0.000062
0 $15.99M
₿266
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.99M
₿266
Прогноз цены на SuperLauncher(launch)
— Vangold Token  VGD $0.0002496
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vangold Token(vgd)
— Dirty Finance  DIRTY $0.00000001163
₿0.00000000000053
0 $1.65K
₿0.08
$0
₿0.
$0
₿0.
$22.97
₿0
$0
$1.65K
₿0.08
Прогноз цены на Dirty Finance(dirty)
— Panda Finance  PAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Panda Finance(pand)
— Drax  DRAX $0.5302
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drax(drax)
— Shiberus Inu  SHIBERUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiberus Inu(shiberus)
— RealT Token - 10639 Stratman St, Detroit, MI 48224  REALTOKEN-S-10639-STRATMAN-ST-DETROIT-MI $58.95
₿0.0030
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10639 Stratman St, Detroit, MI 48224(realtoken-s-10639-stratman-st-detroit-mi)
— AirCoin  AIR $0.00000004168
₿0.0000000000014
0 $687.16K
₿14.27
$0
₿0.
$0
₿0.
$8.3K
₿0
$416.87M
₿14.32K
$687.16K
₿14.27
Прогноз цены на AirCoin(air)
— CxCoin  CX $0.000000004149
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$25.75
₿0
$0
$0
₿0
Прогноз цены на CxCoin(cx)
— TripCandy  CANDY $0.001271
₿0.000000051
0 $325.46K
₿13.11
$0
₿0.
$0
₿0.
$311.97
₿0
$0
$325.46K
₿13.11
Прогноз цены на TripCandy(candy)
— RaiderToken  RAIDER $1.45
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiderToken(raider)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Round Dollar  RD $5.18
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.94
₿0
$0
$0
₿0
Прогноз цены на Round Dollar(rd)
— Kappa  KAPPA $3.42
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.47
₿0
$0
$0
₿0
Прогноз цены на Kappa(kappa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь