Страница результатов 92 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8099	wawacat WAWA	$0.00000295 ₿0.00000000022	-10.58	$29.46K ₿0	$0.00002756 ₿0.00000000025	$0.00002438 ₿0.00000000022	$52.67 ₿0.03	$29.46K ₿2.25	$29.46K ₿0
8100	Dungeonswap DND	$0.00564 ₿0.00000012	0.83	$29.44K ₿0.33	$0.005676	$0.00559	$23.7 ₿0	$33.22K ₿0.72	$29.44K ₿0.33
8101	FartGoatPenguButthole6900ai16z SOLANA	$0.00002945	-0.71	$29.43K	$0.00002966	$0.00002875	$14.36	$29.43K	$29.43K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001391 ₿0.000000012	$0.001194 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8103	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8104	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2951	-0.63	$29.37K	$0.2969	$0.2943	$2.97	$29.37K	$29.37K
8105	JinPeng JIN	$0.00003437	-1.01	$29.35K	$0.000035	$0.00003365	$90.97	$29.35K	$29.35K
8106	The Corgi of PolkaBridge CORGIB	$0.000000000957 ₿0.000000000000045	1.76	$29.39K ₿1.39	$0.000000000963 ₿0.000000000000047	$0.000000000937 ₿0.000000000000044	$4.63 ₿0	$51.76K ₿2.45	$29.39K ₿1.39
8107	WannaSwap WANNA	$0.0002955 ₿0.000000014	-2.65	$29.27K ₿1.45	$0.0003035 ₿0.000000015	$0.0002941 ₿0.000000014	$153.26 ₿0.01	$29.55K ₿0.58	$29.27K ₿1.45
8108	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.25K	$29.24K
8109	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8110	UNO UNO	$0.9953 ₿0.000014	1.60	$29.19K ₿6.74	$1.01 ₿0.000014	$0.954 ₿0.000014	$49.25 ₿0.28	$29.19K ₿6.75	$29.19K ₿6.74
8111	Rainmaker Games RAIN	$0.00006538 ₿0.000000029	-6.86	$29.06K ₿13.3	$0.00007512 ₿0.000000032	$0.00006047 ₿0.000000029	$6.97K ₿27.47	$65.38K ₿29.93	$29.06K ₿13.3
8112	Cultel CULTEL	$0.0000002903	0	$29.04K	$0	$0	$60.98	$29.04K	$29.04K
8113	Sillycat SILLYCAT	$0.00000000029 ₿0.000000000000027	0.65	$29.01K ₿0	$0.00000000029 ₿0.000000000000028	$0.00000000028 ₿0.000000000000026	$106.86 ₿0.04	$29.01K ₿2.73	$29.01K ₿0
8114	Dark Magician Girl DMG	$0.000029	-0.91	$29K	$0.00002928	$0.00002867	$40.53	$29K	$29K
8115	pomkori KORI	$0.00002896	4.73	$28.95K	$0.00002964	$0.00002623	$1.37K	$28.95K	$28.95K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Wrapped Vitality (Kayen) WVIT	$0.03749	0	$28.95K	$0	$0	$9.37	$28.95K	$28.95K
8117	Wrapped Corinthians (Kayen) WSCCP	$0.06594	4.44	$28.92K	$0.06703	$0.06212	$856.39	$28.92K	$28.92K
8118	EL CHANGUITO CHANGO	$0.00002947	-3.92	$28.88K	$0.00003081	$0.00002917	$474.97	$28.88K	$28.88K
8119	Golff GOF	$0.002415 ₿0.00000026	7.74	$28.85K ₿3.21	$0.02932 ₿0.00000026	$0.02702 ₿0.00000024	$7.4 ₿0.31	$28.85K ₿3.21	$28.85K ₿3.21
8120	Bill the Bear BILL	$0.00000003242	-11.16	$28.82K	$0.00000003649	$0.000000032	$1.06K	$28.82K	$28.82K
8121	CryptoDM CDM	$0.0319	-3.89	$28.72K	$0.03387	$0.03186	$721.56	$31.91K	$28.72K
8122	wat if IF	$0.00002873	0	$28.72K	$0	$0	$35.16	$28.72K	$28.72K
8123	Wrapped Udinese Calcio (Kayen) WUDI	$0.2099	-2.58	$28.69K	$0.2155	$0.2096	$11.54	$28.69K	$28.69K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Wrapped Bali United FC (Kayen) WBUFC	$0.08755	0	$28.67K	$0	$0	$8.67	$28.67K	$28.67K
8125	Arix ARIX	$0.00289 ₿0.0000036	-9.57	$28.67K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$121.55K ₿0.78	$296.3K ₿372.28	$28.67K ₿36.02
8126	JINX JINX	$0.00003627	-1.47	$28.64K	$0.00003682	$0.0000357	$5.54	$28.64K	$28.64K
8127	Violet VIOLET	$0.00002862	-15.13	$28.62K	$0.00003372	$0.00002771	$134.61K	$28.62K	$28.62K
8128	LandWolfina WOLFINA	$0.00000286	-3.34	$28.61K	$0.00000296	$0.00000286	$5.87	$28.61K	$28.61K
8129	ZeroByte ZB	$0.0000286	-0.99	$28.6K	$0.00002888	$0.00002805	$95.28	$28.6K	$28.6K
8130	America AMERICA	$0.00002852	0.32	$28.53K	$0.00002856	$0.0000275	$56.28	$28.53K	$28.53K
8131	GRUG GRUG	$0.00002934	-2.21	$28.46K	$0.00003	$0.00002892	$266.58	$28.46K	$28.46K
8132	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001655 ₿0.0000000015	$0.0001585 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8133	Bitcoin Wizard Mascot BTCWIZ	$0.00002841	0.28	$28.38K	$0.00002854	$0.00002748	$96.37	$28.38K	$28.38K
8134	Dogether DOGETHER	$0.0000003004 ₿0.000000000038	-1.41	$28.34K ₿0.97	$0.0000003055 ₿0.000000000039	$0.0000003002 ₿0.000000000037	$86.92 ₿0.1	$0	$28.34K ₿0.97
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007942 ₿0.00000000072	$0.00007824 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8135	Kuma KUMA	$0.00000006731	17.41	$28.32K	$0.00000006735	$0.00000005648	$823.84	$28.32K	$28.32K
8136	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08629	-2.34	$28.29K	$0.08835	$0.08609	$9.11	$28.29K	$28.29K
8137	Cyborgism CYBORGISM	$0.00002816	-3.13	$28.11K	$0.00002907	$0.00002794	$2.1	$28.11K	$28.11K
8138	contract address (Meme) CA	$0.00002845 ₿0.0000000017	-2.48	$28.26K ₿0	$0.00003241 ₿0.0000000018	$0.00002733 ₿0.0000000015	$89.86K ₿0.06	$28.26K ₿1.72	$28.26K ₿0
8139	BPEPE BPEPE	$0.000000000067	1.27	$28.26K	$0.000000000068	$0.000000000066	$67.48	$28.26K	$28.26K
8140	Bwull BWULL	$0.00002822	-5.28	$28.21K	$0.00002994	$0.00002786	$423.71	$28.21K	$28.21K
8141	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002959 ₿0.000000027	$0.002667 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8142	Space Frog X SFX	$0.0000002034	2.20	$28.22K	$0.0000002038	$0.0000001969	$41.21	$45.32K	$28.22K
8143	Yellow Road ROAD	$0.007977 ₿0.00000017	0.61	$28.15K ₿0.62	$0.007979 ₿0.00000017	$0.007836 ₿0.00000017	$31.41 ₿0	$79.77K ₿1.75	$28.15K ₿0.62
8144	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.32	$28.12K ₿0	$0.000000000069 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$27.69 ₿8.46	$28.99K ₿152.31	$28.12K ₿0
8145	suitard STD	$0.000281	0	$28.11K	$0	$0	$0	$28.11K	$28.11K
8146	MORRIS MORRIS	$0.00002809	-0.69	$28.09K	$0.00002843	$0.0000276	$23.93	$28.09K	$28.09K
8147	BUBL BUBL	$0.000003	2.64	$28.06K	$0.000003009	$0.00000281	$227.95	$29.98K	$28.06K
8148	42069COIN 42069COIN	$0.00002803	-18.65	$28.04K	$0.00003461	$0.00002765	$3.11K	$28.04K	$28.04K
8149	Jade Currency JADE	$0.0004782 ₿0.000000022	-2.80	$28.01K ₿1.33	$0.000492 ₿0.000000022	$0.0004705 ₿0.000000021	$176.5 ₿0	$43.04K ₿2.04	$28.01K ₿1.33
8150	SWORD SWORD	$0.00000398	-3.05	$27.97K	$0.000004099	$0.00000397	$68.54	$30.52K	$27.97K
8151	Exodus AI EXO	$0.00002826	-1.93	$27.97K	$0.00002881	$0.00002778	$75.06	$27.97K	$27.97K
8152	Louie the Raccoon $LOUIE	$0.00002799	-7.52	$27.95K	$0.0000304	$0.00002727	$472.59	$27.95K	$27.95K
8153	Lympo Market Token LMT	$0.0001799 ₿0.0000000039	-0.64	$27.94K ₿0.61	$0.0004286 ₿0.0000000039	$0.0004256 ₿0.0000000039	$1.96 ₿0	$224.94K ₿4.88	$27.94K ₿0.61
8154	SHIH TZU $SHIHTZU	$0.00002786	1.31	$27.92K	$0.00002795	$0.00002725	$21.87	$27.92K	$27.92K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8155	OAKS OAKS	$0.00002786	0	$27.87K	$0	$0	$27.01	$27.87K	$27.87K
8156	Emptiness Coin ∅	$0.00002786	0.38	$27.85K	$0.00002809	$0.00002729	$46.89	$27.85K	$27.85K
8157	CRAB CRAB	$0.00002782	-0.54	$27.83K	$0.00002797	$0.00002714	$3.57	$27.83K	$27.83K
8158	Rina By Arc RINA	$0.0000278	0	$27.81K	$0	$0	$158.37	$27.81K	$27.81K
8159	Pepedex PPDEX	$0.05555 ₿0.0000045	-0.74	$27.79K ₿2.1	$0.506 ₿0.0000046	$0.4962 ₿0.0000045	$25.64 ₿0	$31.62K ₿2.42	$27.79K ₿2.1
8160	BMS Coin BMS	$0.00002778	0	$27.79K	$0	$0	$2.7	$27.79K	$27.79K
8161	USAID USAID	$0.00002778	-1.00	$27.76K	$0.00002805	$0.0000271	$76.88	$27.76K	$27.76K
8162	Cheeseball the Wizard CHEESEBALL	$0.00002775	0.95	$27.76K	$0.00002775	$0.00002735	$26.67	$27.76K	$27.76K
8163	RICH on SOL RICH	$0.00003075	-2.79	$27.75K	$0.00003164	$0.00003047	$6.75	$27.75K	$27.75K
8164	Oscar The Octo OCTO	$0.00000277	-2.35	$27.72K	$0.000002839	$0.000002759	$1.1	$27.72K	$27.72K
8165	FansTime FTI	$0.000004359 ₿0.00000000049	-10.91	$27.72K ₿3.14	$0.000004899 ₿0.00000000052	$0.000004359 ₿0.00000000044	$79.65K ₿7.58	$43.66K ₿4.95	$27.72K ₿3.14
8166	AISCII AISCII	$0.00002763	-0.95	$27.63K	$0.00002788	$0.00002748	$7.39	$27.63K	$27.63K
8167	Browser DAO BROWSER	$0.0000276	2.21	$27.59K	$0.00002786	$0.00002635	$26.28	$27.59K	$27.59K
8168	Bueno BUENO	$0.00003165	-2.26	$27.58K	$0.0000324	$0.00003104	$21.5	$27.58K	$27.58K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003265 ₿0.0000000029	$0.0003128 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	Solana Mascot LUMIO	$0.00002756	-2.17	$27.56K	$0.00002818	$0.00002722	$3.26	$27.56K	$27.56K
8170	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8171	Wrapped Universidad de Chile (Kayen) WUCH	$0.03719	-1.58	$27.51K	$0.03778	$0.03719	$1.9	$27.51K	$27.51K
8172	Wrapped Arbitrum (Universal) UARB	$0.3968	0.21	$27.5K	$0.4073	$0.3921	$730.04	$27.5K	$27.5K
8173	SHELL SS20	$0.00002748 ₿0.000000012	-5.98	$27.49K ₿12.87	$0.00002939 ₿0.000000013	$0.00002758 ₿0.0000000096	$97.41K ₿1.32	$27.49K ₿12.87	$27.49K ₿12.87
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Dogwifscarf $SCARF	$0.00002748	0.48	$27.47K	$0.00002765	$0.00002688	$242.59	$27.47K	$27.47K
8175	Pumpcat PUMPCAT	$0.00002746	0	$27.46K	$0	$0	$185	$27.46K	$27.46K
8176	DarkCrypto Share SKY	$0.351 ₿0.000037	-1.58	$28.34K ₿2.98	$4.25 ₿0.000038	$4.01 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8177	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004495 ₿0.000000041	$0.003874 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8178	Heavenland HTO HTO	$0.0005018 ₿0.000000026	-0.09	$27.42K ₿1.46	$0.0005029 ₿0.000000026	$0.0004963 ₿0.000000024	$30.23 ₿0.02	$250.92K ₿13.35	$27.42K ₿1.46
8179	Bubbo BUBO	$0.00002741	0	$27.42K	$0	$0	$0	$27.42K	$27.42K
8180	Phteven PHTEVE	$0.00002741 ₿0.000000022	0.12	$27.41K ₿0	$0.00002744 ₿0.000000023	$0.00002722 ₿0.000000020	$1.53K ₿0.38	$27.41K ₿22.18	$27.41K ₿0
8181	Gigacat GCAT	$0.00002739	-0.92	$27.39K	$0.00003038	$0.00002663	$38.02K	$27.39K	$27.39K
8182	Wrapped Valencia (Kayen) WVCF	$0.1912	-0.54	$27.38K	$0.1931	$0.1888	$190.41	$27.38K	$27.38K
8183	Gary Gonesler GONESLER	$0.00002835	-1.49	$27.35K	$0.00002879	$0.00002835	$4.56	$27.35K	$27.35K
8184	capybara CAPY	$0.00002735	2.52	$27.35K	$0.00002739	$0.00002642	$14.13	$27.35K	$27.35K
8185	Potato POTATO	$27,308 ₿2.80	-0.37	$27.31K ₿0	$27,544 ₿4.22	$26,636 ₿2.48	$726.59 ₿0.36	$27.31K ₿2.8	$27.31K ₿0
8186	nofap NOFAP	$0.00002731	1.27	$27.3K	$0.00002733	$0.00002602	$123.47	$27.3K	$27.3K
8187	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.89 ₿0.000063	$5.57 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8188	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8189	trumpie TRUMPIE	$0.00002746	-0.76	$27.18K	$0.0000278	$0.00002712	$148.28	$27.18K	$27.18K
8190	The Crypto Prophecies TCP	$0.0002323 ₿0.000000014	-7.29	$27.13K ₿1.75	$0.0002507 ₿0.000000016	$0.000232 ₿0.000000014	$90.5K ₿0.17	$55.77K ₿3.6	$27.13K ₿1.75
8191	Daossui Token DAOS	$0.00002466	0	$27.12K	$0	$0	$0	$27.12K	$27.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}