Страница результатов 92 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9104	Early Risers EARLY	$0.00001453	-2.00	$14.54K	$0.00001505	$0.00001453	$35.98	$14.54K	$14.54K
9105	CROW CROW	$0.00001497	0.92	$14.53K	$0.00001498	$0.00001483	$9.75	$14.96K	$14.53K
9106	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001451	-14.47	$14.5K	$0.00001718	$0.0000138	$1.36K	$14.5K	$14.5K
9107	Floofnoodles FLOOF	$0.0000145	0	$14.49K	$0	$0	$218.41	$14.49K	$14.49K
9108	Anonymous ANON	$0.0000145	-2.39	$14.5K	$0.0000151	$0.00001441	$76.06	$14.5K	$14.5K
9109	BWOB BWOB	$0.00002097	-0.99	$14.47K	$0.00002139	$0.00002082	$1.29	$14.47K	$14.47K
9110	2025 TOKEN 2025	$0.0000144	-0.98	$14.47K	$0.00001466	$0.0000144	$10.9	$14.47K	$14.47K
9111	Tadpole TAD	$0.00002093	-2.93	$14.45K	$0.00002173	$0.00002097	$22.93	$14.45K	$14.45K
9112	SHILLGUY SHILL	$0.00001447	-0.78	$14.45K	$0.00001496	$0.00001437	$23.7	$14.45K	$14.45K
9113	paul PAUL	$0.00001445	-0.79	$14.45K	$0.00001473	$0.00001433	$4.35	$14.45K	$14.45K
9114	MOX AI $MOXI	$0.00001443	0	$14.43K	$0	$0	$22.81	$14.43K	$14.43K
9115	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9116	Altariste by Virtuals ASTA	$0.00003241	-3.86	$14.42K	$0.00003482	$0.00003258	$57.52	$32.42K	$14.42K
9117	Xspectra Ai $XAI	$0.001439	0	$14.4K	$0	$0	$23.96	$14.4K	$14.4K
9118	QUANT QUANT	$0.00001438	0	$14.39K	$0	$0	$19.55	$14.39K	$14.39K
9119	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9120	Aura AI AURA	$0.0001438	0	$14.38K	$0	$0	$19.13	$14.38K	$14.38K
9121	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06716 ₿0.00000064	$0.06416 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9122	CatBread CB	$0.0000144	-2.17	$14.34K	$0.00001486	$0.00001434	$10.78	$14.34K	$14.34K
9123	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9124	shark raptor rocket launcher SRRL	$0.00001433	2.89	$14.33K	$0.00001574	$0.00001393	$2.21K	$14.33K	$14.33K
9125	Chill Trump CHILLT	$0.00001437	11.56	$14.32K	$0.00001571	$0.00001289	$2.21K	$14.32K	$14.32K
9126	Pitbull $BULL	$0.00001433	7.24	$14.32K	$0.00001466	$0.00001323	$408.64	$14.32K	$14.32K
9127	Dovu DOV	$0.0000463 ₿0.0000000037	-0.21	$14.3K ₿1.17	$0.000047 ₿0.000000013	$0.00004575 ₿0.0000000037	$4.53 ₿0	$44.62K ₿3.65	$14.3K ₿1.17
9128	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007345 ₿0.000000070	$0.004729 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9129	VIORA IS ONLINE VIORA	$0.00001433	-1.63	$14.3K	$0.00001479	$0.00001425	$12.7	$14.3K	$14.3K
9130	Solod The Buddy BUDDY	$0.00001421	-1.49	$14.29K	$0.00001444	$0.00001421	$6.08	$14.29K	$14.29K
9131	PawPaw PAWPAW	$0.00001673	2.49	$14.29K	$0.00001699	$0.00001597	$736.49	$15.06K	$14.29K
9132	RAFF the Giraffe RAFF	$0.0001443	-1.08	$14.28K	$0.000146	$0.0001429	$11.46	$14.28K	$14.28K
9133	Safu & Kek Gigafundz 888 SKG888	$0.0000183	-1.90	$14.27K	$0.00001885	$0.00001828	$14.47	$14.27K	$14.27K
9134	Hot Doge HOTDOGE	$0.00001425	-0.88	$14.25K	$0.00001458	$0.00001415	$72.15	$14.25K	$14.25K
9135	AdRise RISE	$0.000178	-0.57	$14.25K	$0.0001812	$0.0001766	$49.71	$17.81K	$14.25K
9136	Jigstack STAK	$0.00000809 ₿0.00000000022	-1.53	$14.23K ₿0.39	$0.00002358 ₿0.00000000022	$0.00002283 ₿0.00000000021	$17.95 ₿0	$24.27K ₿0.66	$14.23K ₿0.39
9137	LaunchTokenBot CAPO	$0.00001466	-3.23	$14.23K	$0.00001533	$0.00001463	$1.59	$14.23K	$14.23K
9138	QUEEN QUEEN	$0.00001414	-1.94	$14.21K	$0.0000146	$0.00001414	$15.79	$14.21K	$14.21K
9139	My life as Grok GROK	$0.0000000337	0	$14.18K	$0	$0	$57.84	$14.18K	$14.18K
9140	popcatwifhat POPWIF	$0.00001421	-2.03	$14.18K	$0.00001479	$0.00001413	$42.83	$14.18K	$14.18K
9141	OctanePay OCT	$0.0001417	-0.05	$14.17K	$0.0001436	$0.0001398	$13.19	$14.17K	$14.17K
9142	KZ KZ	$0.00000002862	-0.95	$14.16K	$0.00000002889	$0.00000002856	$50.12	$14.16K	$14.16K
9143	Catino CATINO	$0.00001415 ₿0.0000000010	-0.61	$14.16K ₿0	$0.00001433 ₿0.0000000012	$0.00001402 ₿0.00000000078	$364.95 ₿9.01	$14.16K ₿1.06	$14.16K ₿0
9144	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9145	THE MEME GAME MEMEGAME	$0.00001662	1.40	$14.17K	$0.00001711	$0.00001612	$328.02	$14.17K	$14.17K
9146	BOPPY BOPPY	$0.00001421	-3.65	$14.16K	$0.00001838	$0.00001341	$10.6K	$14.16K	$14.16K
9147	Papu Token PAPU	$0.000000000422	-2.96	$14.11K	$0.000000000436	$0.000000000422	$52.08	$14.11K	$14.11K
9148	Peblo PEBLO	$0.00001431	0.75	$14.13K	$0.00001466	$0.00001419	$4.92	$14.13K	$14.13K
9149	MOONUT MOONUT	$0.00001414	-1.20	$14.11K	$0.0000145	$0.00001404	$69.94	$14.11K	$14.11K
9150	Trinity Network Credit TNC	$0.000029 ₿0.0000000043	-35.56	$14.1K ₿2.09	$0.00006397 ₿0.0000000043	$0.00001938 ₿0.0000000041	$28.76K ₿0.18	$29.01K ₿4.3	$14.1K ₿2.09
9151	OGLONG OGLG	$0.000005839	0	$14.1K	$0	$0	$2.24	$14.1K	$14.1K
9152	cig CIG	$0.00001409	0.03	$14.06K	$0.00001422	$0.00001404	$404.39	$14.06K	$14.06K
9153	Holi HOLI	$0.00001409	57.58	$14.06K	$0.00001662	$0.000008729	$5.36K	$14.06K	$14.06K
9154	Digital TreaZure Z	$0.00001874	0	$14.05K	$0	$0	$6.69	$14.05K	$14.05K
9155	kiki (SOL) KIKI	$0.00001404	7.99	$14.04K	$0.00001432	$0.00001297	$490.8	$14.04K	$14.04K
9156	DISCIPLINE DISCIPLINE	$0.00001405	-41.42	$14.04K	$0.0000243	$0.00001333	$2.73K	$14.04K	$14.04K
9157	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9158	bitdog BITDOG	$0.00001404	8.84	$14.01K	$0.00001416	$0.0000127	$541.8	$14.01K	$14.01K
9159	chick NIB	$0.000014	-4.40	$13.99K	$0.00001505	$0.00001392	$275.6	$13.99K	$13.99K
9160	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9161	Longcat LONG	$0.00001399	-4.85	$13.97K	$0.00001487	$0.00001386	$152.1	$13.97K	$13.97K
9162	Shoulda Bought More MORE	$0.00001397	0.20	$13.97K	$0.00001415	$0.00001374	$6.93	$13.97K	$13.97K
9163	SHAO SHAO	$0.0006016	-0.08	$13.97K	$0.0006079	$0.0005952	$53.89	$13.97K	$13.97K
9164	Doctor Lui LUI	$0.000001399	-0.01*	$13.96K	$0.000001399	$0.000001399	$107.11	$13.96K	$13.96K
9165	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006445 ₿0.0000000061	$0.0006375 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9166	SōzōAI SOAI	$0.00001468	0	$13.93K	$0	$0	$145.88	$14.66K	$13.93K
9167	ACHI INU ACHI	$0.00001394 ₿0.000000013	0.02	$13.92K ₿0	$0.00001425 ₿0.000000015	$0.0000138 ₿0.000000013	$34.77 ₿0.19	$13.92K ₿13.34	$13.92K ₿0
9168	Yumiko AI ALIVE	$0.00001384	1.48	$13.9K	$0.00001403	$0.00001343	$568.94	$13.9K	$13.9K
9169	Rent is Due RENTCOIN	$0.00001389	-3.02	$13.88K	$0.00001447	$0.00001389	$35.71	$13.88K	$13.88K
9170	Pump Fun Puppet PUPPET	$0.00001386	0.01*	$13.87K	$0.00001404	$0.00001362	$97.68	$13.87K	$13.87K
9171	Shork SHORK	$0.000001379	-3.75	$13.84K	$0.000001439	$0.000001379	$22.62	$13.84K	$13.84K
9172	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9173	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03217	-3.12	$13.83K	$0.03464	$0.03213	$634.9	$13.83K	$13.83K
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.108 ₿0.0000010	$0.09576 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9174	Indexed Finance NDX	$0.004003 ₿0.00000030	2.16	$13.8K ₿1.05	$0.004032 ₿0.00000034	$0.003896 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9175	Meh MEH	$0.00001379	-0.68	$13.79K	$0.00001393	$0.00001377	$20.02	$13.79K	$13.79K
9176	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9177	Wrapped OG (Kayen) WOG	$4.26	1.09	$13.73K	$4.34	$4.18	$365.52	$13.73K	$13.73K
9178	Drunk Chicken Centipede DCC	$0.00001373	-5.35	$13.71K	$0.00001471	$0.00001364	$6.2	$13.71K	$13.71K
9179	HoldOn4DearLife HODL	$0.00001398	-0.30	$13.71K	$0.00001407	$0.00001397	$148.99	$13.71K	$13.71K
9180	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9181	Uniwhale UNW	$0.001634 ₿0.000000093	-0.65	$13.69K ₿0.78	$0.001665 ₿0.000000097	$0.001634 ₿0.000000090	$94.53 ₿0	$14.57K ₿0.83	$13.69K ₿0.78
9182	MoonDog AI MDOGAI	$0.00001364	-0.49	$13.65K	$0.00001389	$0.00001354	$39.61	$13.65K	$13.65K
9183	Morti MORTI	$0.00001976	0	$13.64K	$0	$0	$59.45	$13.64K	$13.64K
9184	Cub Finance CUB	$0.00111 ₿0.000000042	-1.07	$13.6K ₿1.05	$0.001125 ₿0.000000042	$0.00111 ₿0.000000041	$11.17 ₿0	$38.94K ₿1.48	$13.6K ₿1.05
9185	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9186	Upgrates UPG	$0.00001496	-2.92	$13.56K	$0.00001556	$0.00001496	$8.47	$13.56K	$13.56K
9187	SAIOS SAI	$0.00001356	0	$13.55K	$0	$0	$2.46	$13.55K	$13.55K
9188	Whatever Ape WAPE	$0.00001356	-0.76	$13.53K	$0.00001396	$0.00001343	$134.04	$13.53K	$13.53K
9189	PEPE GOLD PEPE	$0.00001355	0.45	$13.53K	$0.00001379	$0.00001338	$10.19	$13.53K	$13.53K
9190	Pineapple Cat PCAT	$0.00001352	-33.31	$13.51K	$0.00002739	$0.00001112	$15.48K	$13.51K	$13.51K
9191	Robotic Doge DOGER	$0.00000009345	-1.92	$13.51K	$0.00000009539	$0.00000009345	$6.3	$13.51K	$13.51K
9192	Oink OINK	$0.0000003211	-0.47	$13.5K	$0.0000003262	$0.0000003206	$33.2	$22.29K	$13.5K
9193	QuantaAI QAI	$0.000135	-1.81	$13.49K	$0.0001388	$0.0001346	$7.18	$13.49K	$13.49K
9194	Tucker TUCKER	$0.00001349	0	$13.49K	$0	$0	$7.36	$13.49K	$13.49K
9195	Wall Street Baby On Solana WSB	$0.00001351 ₿0.00000012	-0.02	$13.48K ₿0	$0.00001383 ₿0.00000012	$0.00001342 ₿0.000000075	$11.63 ₿3.76	$13.48K ₿121.88	$13.48K ₿0
9196	The dev is an Ape APEDEV	$0.00001348	-1.67	$13.47K	$0.00001387	$0.0000134	$1.43	$13.47K	$13.47K
9197	OmniTensor OMNIT	$0.00003386	-0.73	$13.46K	$0.00003411	$0.00003376	$13.45	$33.87K	$13.46K
9198	Potato POTATO	$13,454.5 ₿2.80	-18.90	$13.45K ₿0	$442.92K ₿4.22	$260,214.06 ₿2.48	$3.22 ₿0.36	$13.45K ₿2.8	$13.45K ₿0
9199	Party Parrot PARROT	$0.00001347	-2.14	$13.45K	$0.00001394	$0.00001341	$20.69	$13.45K	$13.45K
9200	23 Turtles AI23T	$0.00001344	1.25	$13.45K	$0.0000136	$0.00001327	$10.08	$13.45K	$13.45K
9201	this will cook WOMEN	$0.00001346	-8.41	$13.44K	$0.00001488	$0.0000134	$501.99	$13.44K	$13.44K
9202	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03585	-0.17	$13.42K	$0.03658	$0.03567	$7.67	$13.42K	$13.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}