Страница результатов 92 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8228	DEXAI DEXAI	$0.00001667	5.53	$16.65K	$0.00001769	$0.00001573	$851.99	$16.65K	$16.65K
8229	Bro if I held IF	$0.00001669	-0.30	$16.65K	$0.00001686	$0.00001633	$40.82	$16.65K	$16.65K
8230	Hanabi-chan HANABI	$0.00000003954	0.04	$16.64K	$0.00000003984	$0.0000000394	$8.57	$16.64K	$16.64K
8231	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002414 ₿0.000000028	$0.002111 ₿0.000000024	$0 ₿0	$16.64K ₿7.25	$16.63K ₿7.25
8232	Frog FROG	$0.0000166	0.43	$16.6K	$0.00001667	$0.00001622	$5.74	$16.6K	$16.6K
8233	GPU Inu GPUINU	$0.000001659 ₿0.00000000054	0.36	$16.56K ₿0	$0.00000168 ₿0.00000000058	$0.00000163 ₿0.00000000036	$490.62 ₿0.33	$16.56K ₿5.5	$16.56K ₿0
8234	GreenTrust GNT	$0.00000000059 ₿0.000000000000031	1.06	$16.55K ₿0.9	$0.000000000592 ₿0.000000000000032	$0.000000000582 ₿0.000000000000030	$11.81 ₿0.05	$74.46K ₿4.03	$16.55K ₿0.9
8235	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.038	4.34	$16.54K	$0.03833	$0.03629	$4.88	$16.54K	$16.54K
8236	PWOG PWOG	$0.00001656	-0.03	$16.54K	$0.00001677	$0.00001626	$5.39	$16.54K	$16.54K
8237	MintSwapToken MST	$0.0002845	-1.38	$16.54K	$0.0003724	$0.0002763	$3.72	$28.45K	$16.54K
8238	Artificial Isle Clams CLAMS	$0.00001737	-0.93	$16.5K	$0.00001764	$0.00001709	$4.13	$17.18K	$16.5K
8239	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03429	3.53	$16.49K	$0.03463	$0.033	$139.24	$16.49K	$16.49K
8240	Corgi Inu CORGI	$0.00001934	0.52	$16.45K	$0.00001947	$0.00001917	$8.79	$19.35K	$16.45K
8241	Jenna JENNA	$0.00001726	0.28	$16.38K	$0.00001739	$0.00001694	$1.36	$17.25K	$16.38K
8242	Lever Network LEV	$0.001103 ₿0.000000062	0.10	$16.38K ₿0.93	$0.001109 ₿0.000000063	$0.0011 ₿0.000000058	$22.11 ₿0.13	$110.3K ₿6.28	$16.38K ₿0.93
8243	hit meeee upp HMU	$0.00001637	0	$16.36K	$0	$0	$4.89	$16.36K	$16.36K
8244	predict PREDICT	$0.0003895	-0.93	$16.36K	$0.0003932	$0.0003895	$18.71	$16.36K	$16.36K
8245	MAMOON MAMOON	$0.00001701	-0.80	$16.34K	$0.00001726	$0.00001673	$64.34	$17.02K	$16.34K
8246	Sugar Bush the Squirrel SUGAR	$0.00001633	-0.55	$16.34K	$0.00001654	$0.00001605	$22.8	$16.34K	$16.34K
8247	autista cat AUTISTA	$0.00001633	-3.06	$16.32K	$0.00001684	$0.00001618	$195.21	$16.32K	$16.32K
8248	Pepe's Cat PAT	$0.0000165	-0.65	$16.31K	$0.00001673	$0.00001622	$6.79	$16.31K	$16.31K
8249	Mad Bears Club MBC	$0.1812 ₿0.0000095	3.01	$16.3K ₿0	$0.1812 ₿0.0000097	$0.1759 ₿0.0000084	$46.71 ₿0.01	$16.3K ₿0.95	$16.3K ₿0
8250	Envoy A.I ENVOY	$0.00001853	-0.07	$16.3K	$0.00001866	$0.00001845	$3.6	$16.3K	$16.3K
8251	MetaGuard MTGRD	$0.0000289 ₿0.00000000081	3.38	$16.25K ₿0	$0.00002898 ₿0.00000000083	$0.00002794 ₿0.00000000065	$398.47 ₿0.22	$25.69K ₿0.72	$16.25K ₿0
8252	Main Character MAIN	$0.00001745	-8.17	$16.27K	$0.00001908	$0.00001728	$367.28	$16.27K	$16.27K
8253	Artificial idiot AII	$0.00001648 ₿0.000000010	0.33	$16.26K ₿0	$0.0000165 ₿0.000000015	$0.00001635 ₿0.0000000097	$1.24 ₿0.8	$16.26K ₿10.09	$16.26K ₿0
8254	Awkward Look Monkey Club ALMC	$0.00001675 ₿0.0000000017	-0.67	$16.25K ₿0	$0.00001686 ₿0.0000000020	$0.00001656 ₿0.0000000017	$34.84 ₿0.02	$16.25K ₿1.8	$16.25K ₿0
8255	DISCIPLINE DISCIPLINE	$0.00001624	0	$16.25K	$0	$0	$10.47	$16.25K	$16.25K
8256	ItronixAI ITXS	$0.00001624	-2.78	$16.25K	$0.00001688	$0.00001597	$110.46	$16.25K	$16.25K
8257	milleniumsweghunter69 SWEG69	$0.00001633	-0.58	$16.25K	$0.00001654	$0.00001622	$93.92	$16.25K	$16.25K
8258	Gameme-Fi GMMF	$0.00001684	0	$16.23K	$0	$0	$2.18	$16.23K	$16.23K
8259	Magic USDC Generator MUG	$0.00001715	-22.24	$16.18K	$0.00002241	$0.00001699	$844.81	$16.43K	$16.18K
8260	MerchDAO MRCH	$0.003535 ₿0.00000012	10.59	$16.19K ₿0.58	$0.003674 ₿0.00000014	$0.003193 ₿0.00000012	$72.02K ₿0.14	$31.86K ₿1.15	$16.19K ₿0.58
8261	Predict Crypto PREAI	$0.0000019	0	$16.18K	$0	$0	$6.75	$16.18K	$16.18K
8262	ChadGPT GIGA	$0.00001618	1.09	$16.17K	$0.00001624	$0.00001599	$1.56	$16.17K	$16.17K
8263	BabyLofi BABYLOFI	$0.000001619	-4.57	$16.17K	$0.0000017	$0.00000161	$3.48	$16.17K	$16.17K
8264	degen the otter DEGEN	$0.00001841	-0.94	$16.1K	$0.00001874	$0.00001824	$1.58	$16.1K	$16.1K
8265	POPO POPO	$0.00001609	0	$16.09K	$0	$0	$8.87	$16.09K	$16.09K
8266	Solod The Buddy BUDDY	$0.00001607	0.39	$16.08K	$0.00001618	$0.00001578	$39.28	$16.08K	$16.08K
8267	FLOPPA FLOPPA	$0.00001607	-5.22	$16.07K	$0.00001932	$0.00001588	$2.63K	$16.07K	$16.07K
8268	Pepedex PPDEX	$0.0321 ₿0.0000045	-0.74	$16.06K ₿2.1	$0.3918 ₿0.0000046	$0.3842 ₿0.0000045	$1.42 ₿0	$18.27K ₿2.42	$16.06K ₿2.1
8269	Ormeus Ecosystem ECO	$0.00000456 ₿0.000000000031	1.81	$16.06K ₿0.11	$0.000002653 ₿0.000000000031	$0.000002535 ₿0.000000000030	$9.13 ₿0	$22.5K ₿0.15	$16.06K ₿0.11
8270	FAPCOIN FAPCOIN	$0.00001603	-1.42	$16.04K	$0.00001639	$0.00001582	$36.97	$16.04K	$16.04K
8271	CRISPR CRISP	$0.00001605	-1.16	$16.03K	$0.00001637	$0.00001582	$19.18	$16.03K	$16.03K
8272	SuiStarFish SSF	$0.000001599	0	$16.03K	$0	$0	$17.68	$16.03K	$16.03K
8273	GoosepumpsAI GOOSEPUMPS	$0.00001603	2.71	$16.02K	$0.00001629	$0.00001533	$256.59	$16.02K	$16.02K
8274	Sarah SARAH	$0.00001652	-5.11	$16.01K	$0.00001741	$0.00001624	$208.01	$16.52K	$16.01K
8275	Fortress FTS	$0.001763 ₿0.000000045	0	$16.02K ₿0.38	$0	$0	$2.61 ₿0	$17.63K ₿0.45	$16.02K ₿0.38
8276	Obsidium OBS	$0.002529 ₿0.000000038	-0.08	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.002527 ₿0.000000036	$9.29K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8277	TwoTalkingCats TWOCAT	$0.00001597 ₿0.000000036	0.06	$15.96K ₿0	$0.003969 ₿0.000000047	$0.002858 ₿0.000000033	$7.04 ₿0.46	$15.96K	$15.96K ₿0
8278	Locust Pocus CICADA	$0.00001805	14.01	$15.95K	$0.00001805	$0.00001569	$450.41	$15.95K	$15.95K
8279	Chad Grammatical Model Launch PEMDAS	$0.00001593	-7.60	$15.93K	$0.00001732	$0.00001578	$303.51	$15.93K	$15.93K
8280	KAFKA ai KAFKA	$0.00001593	0	$15.93K	$0	$0	$2.91	$15.93K	$15.93K
8281	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002385 ₿0.000000028	$0.002282 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Cow COW	$0.00001633	0	$15.93K	$0	$0	$4.97	$15.93K	$15.93K
8283	CloneX AI CLX	$0.0002824	0.24	$15.88K	$0.0002825	$0.0002808	$268.29	$28.24K	$15.88K
8284	BANKSY BANKSY	$0.00002167	0	$15.86K	$0	$0	$367.82	$15.86K	$15.86K
8285	WibWob WIBWOB	$0.00001612	-1.15	$15.84K	$0.00001641	$0.00001588	$34.81	$15.84K	$15.84K
8286	Umi Digital UMI	$0.0000004785 ₿0.000000000014	-5.21	$15.79K ₿0.49	$0.0000005122	$0.0000004781	$58.74 ₿0	$15.79K ₿0.49	$15.79K ₿0.49
8287	Peblo PEBLO	$0.00001597	-0.49	$15.77K	$0.00001614	$0.00001573	$2.37	$15.77K	$15.77K
8288	Ignore Fud 4TOKEN	$0.0000006976 ₿0.000000000043	5.61	$15.68K ₿0.98	$0.0000006961 ₿0.000000000048	$0.0000006458 ₿0.000000000043	$1.42 ₿0.01	$27.91K ₿1.74	$15.68K ₿0.98
8289	KRAMPUS KRAMPUS	$0.00001584	0	$15.73K	$0	$0	$1.59	$15.73K	$15.73K
8290	Yes, But YESBUT	$0.00001838	0.93	$15.72K	$0.00001843	$0.00001817	$30.33	$15.72K	$15.72K
8291	L7DEX LSD	$0.0003289 ₿0.000079	-8.62	$15.67K ₿3.79K	$0.0004359 ₿0.000082	$0.0003099 ₿0.000077	$69.72K ₿26.26	$69.08K ₿16.69K	$15.67K ₿3.79K
8292	PIM PIMLING PIM	$0.00002101	-1.32	$15.69K	$0.00002146	$0.00002063	$13.64	$15.69K	$15.69K
8293	SHAO SHAO	$0.004441	-1.63	$15.68K	$0.004558	$0.004394	$225.01	$15.67K	$15.68K
8294	bullish BULLISH	$0.00001567	-0.36	$15.68K	$0.00001584	$0.0000155	$10.04	$15.68K	$15.68K
8295	BeraFi BERAFI	$0.00008802	-5.18	$15.67K	$0.00009451	$0.00008665	$49.42K	$70.42K	$15.67K
8296	BOB BOB	$0.00001567	0	$15.67K	$0	$0	$21.13	$15.67K	$15.67K
8297	Kronos Bot KRON	$0.0001565	0	$15.66K	$0	$0	$29.87	$15.66K	$15.66K
8298	HAT Solana HAT	$0.00001565 ₿0.0000000017	0.36	$15.63K ₿0	$0.00001569 ₿0.0000000019	$0.00001539 ₿0.0000000017	$1.53 ₿0.03	$15.63K	$15.63K ₿0
8299	Louie the Raccoon $LOUIE	$0.00001565	0	$15.62K	$0	$0	$67.6	$15.62K	$15.62K
8300	MoonTrump TRUMP	$0.00001561	-0.12	$15.6K	$0.00001567	$0.00001544	$1.22	$15.6K	$15.6K
8301	DEUS DEUS	$0.00001732	-0.58	$15.59K	$0.00001762	$0.00001707	$319.45	$17.31K	$15.59K
8302	Crypto Strategic Reserve CSR	$0.00001561	-0.86	$15.58K	$0.00001586	$0.00001523	$12.61	$15.58K	$15.58K
8303	Pepewifhat PEPEWIFHAT	$0.00001557	0	$15.58K	$0	$0	$3.94	$15.58K	$15.58K
8304	woofer WOOFER	$0.000003639	-3.00	$15.57K	$0.00000375	$0.000003599	$66.79	$15.57K	$15.57K
8305	DegenAds DEGEN	$0.0001554	0	$15.55K	$0	$0	$77.74	$15.55K	$15.55K
8306	goatseglebe GLEBE	$0.00001563	-0.06	$15.55K	$0.00001569	$0.0000155	$508.54	$15.55K	$15.55K
8307	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8308	MooCat [OLD] MOOCAT	$0.00001724	0	$15.52K	$0	$0	$9.11	$15.52K	$15.52K
8309	Pera Finance PERA	$0.0001478 ₿0.000000014	-0.42	$15.47K ₿1.46	$0.0001488 ₿0.000000015	$0.0001474 ₿0.000000014	$69.74K ₿0.18	$18.54K ₿1.84	$15.47K ₿1.46
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04859 ₿0.00000057	$0.03746 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	thesis cat QUANT	$0.00001546	-2.74	$15.46K	$0.00001593	$0.00001517	$150.66	$15.46K	$15.46K
8311	Pumpcat PUMPCAT	$0.00001546	0	$15.45K	$0	$0	$31.23	$15.45K	$15.45K
8312	PawPaw PAWPAW	$0.00001809	0	$15.45K	$0	$0	$190.59	$16.29K	$15.45K
8313	FOMO 3D FOMO3D.FUN	$0.00001557	-0.79	$15.44K	$0.00001582	$0.00001531	$13.85	$15.44K	$15.44K
8314	4TRUMP 4WIN	$0.000327	-1.03	$15.39K	$0.0003326	$0.0003239	$2.07	$15.39K	$15.39K
8315	Divinely Protected DP	$0.00001546	-0.51	$15.38K	$0.00001573	$0.00001524	$28.71	$15.38K	$15.38K
8316	Jiffpom JIFF	$0.0001537	0.41	$15.3K	$0.0001545	$0.0001512	$2.01	$15.3K	$15.3K
8317	Wiz WIZ	$0.00001527	35.03	$15.28K	$0.0000154	$0.00001112	$2.05K	$15.28K	$15.28K
8318	Drone DRONE	$0.00001722	0.02	$15.25K	$0.00001735	$0.00001709	$23.49	$15.25K	$15.25K
8319	TOMMY TOMMY	$0.00001523	-1.38	$15.24K	$0.00001556	$0.00001494	$160.17	$15.24K	$15.24K
8320	Snakes Game SNAKES	$0.00000152 ₿0.00000000010	-0.04	$15.24K ₿1.09	$0.000001549 ₿0.00000000011	$0.000001509 ₿0.00000000010	$3.69 ₿0.01	$15.24K ₿1.09	$15.24K ₿1.09
8321	47th POTUS TRUMP47	$0.00001521	0.66	$15.22K	$0.00001527	$0.00001503	$31.62	$15.22K	$15.22K
8322	UCROWDME UCM	$0.0001519 ₿0.000000010	0	$15.2K ₿1.04	$0	$0	$17.11 ₿0	$15.2K ₿1.04	$15.2K ₿1.04
8323	block AI BLOCK	$0.00001813	-2.00	$15.19K	$0.00001864	$0.00001781	$1.68	$15.19K	$15.19K
8324	Moon MOON	$0.00001518	0	$15.18K	$0	$0	$1.97	$15.18K	$15.18K
8326	Gems GEM	$0.00002197 ₿0.0000000017	-15.58	$15.17K ₿1.19	$0.00002606 ₿0.0000000017	$0.00002101 ₿0.0000000016	$70.07K ₿0.17	$175.65K ₿13.76	$15.17K ₿1.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}